Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions34
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares21,537
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded8,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2022 0.38 0.38 0.38 9,054 14 23,825
16/03/2022 0.40 0.38 0.39 9,507 20 24,862
15/03/2022 0.40 0.38 0.39 7,408 42 18,801
14/03/2022 0.41 0.39 0.39 11,647 32 29,602
13/03/2022 0.41 0.40 0.41 20,386 49 50,960
10/03/2022 0.42 0.41 0.42 16,799 44 40,867
09/03/2022 0.43 0.43 0.43 11,036 27 25,664
08/03/2022 0.45 0.43 0.45 23,748 44 54,996
07/03/2022 0.45 0.43 0.45 30,839 31 70,312
06/03/2022 0.45 0.44 0.45 11,049 16 25,110
02/03/2022 0.46 0.45 0.46 5,279 18 11,682
01/03/2022 0.46 0.44 0.45 7,007 27 15,582
28/02/2022 0.47 0.45 0.46 16,376 34 35,800
24/02/2022 0.47 0.45 0.47 28,170 52 61,957
23/02/2022 0.47 0.45 0.47 41,263 88 88,721
22/02/2022 0.45 0.43 0.45 5,792 19 13,190
21/02/2022 0.45 0.44 0.45 12,708 34 28,637
20/02/2022 0.46 0.43 0.46 29,791 55 67,094
17/02/2022 0.45 0.44 0.44 15,789 46 35,799
16/02/2022 0.49 0.45 0.46 39,765 75 86,568
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2007 2.02 1.86 1.95 1,735,262 1,036 887,805
04/02/2007 1.93 1.80 1.89 757,756 414 408,015
28/01/2007 1.89 1.79 1.85 508,962 289 275,161
21/01/2007 1.91 1.80 1.83 688,088 430 372,335
14/01/2007 1.98 1.75 1.94 859,727 550 446,921
07/01/2007 1.84 1.73 1.84 407,068 207 225,245
24/12/2006 1.76 1.64 1.70 92,505 96 54,055
17/12/2006 1.84 1.71 1.76 450,566 304 252,246
10/12/2006 1.83 1.68 1.77 1,733,137 571 991,353
03/12/2006 1.91 1.71 1.78 529,291 454 296,083
26/11/2006 2.05 1.86 1.90 405,715 290 207,457
19/11/2006 2.10 1.96 1.99 437,756 325 216,627
13/11/2006 2.20 2.00 2.05 1,021,783 554 491,450
05/11/2006 2.28 2.08 2.18 3,170,076 1,137 1,429,763
29/10/2006 2.20 2.03 2.18 1,694,058 802 790,176
22/10/2006 2.08 2.02 2.08 20,498 19 10,062
15/10/2006 2.15 1.99 2.03 537,825 378 262,081
08/10/2006 2.26 2.00 2.15 1,400,938 753 652,261
01/10/2006 2.30 2.06 2.09 1,140,571 591 525,707
24/09/2006 2.28 2.08 2.23 3,598,912 1,508 1,647,096
Download Table