Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions33
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares85,798
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded33,461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2022 0.32 0.32 0.32 11,613 55 36,291
13/04/2022 0.34 0.33 0.33 7,713 35 23,336
12/04/2022 0.34 0.32 0.34 14,362 46 42,830
11/04/2022 0.33 0.33 0.33 25,885 60 78,439
10/04/2022 0.32 0.32 0.32 1,870 14 5,844
07/04/2022 0.31 0.30 0.31 17,253 50 56,071
06/04/2022 0.30 0.28 0.30 11,940 47 40,763
05/04/2022 0.29 0.28 0.29 7,866 35 27,917
04/04/2022 0.30 0.29 0.29 4,791 14 16,485
03/04/2022 0.30 0.29 0.30 497 4 1,690
31/03/2022 0.30 0.29 0.30 19,184 37 66,153
30/03/2022 0.31 0.30 0.30 13,091 40 43,436
29/03/2022 0.32 0.31 0.31 37,519 81 120,995
28/03/2022 0.32 0.32 0.32 24,566 57 76,770
27/03/2022 0.33 0.33 0.33 115 3 348
24/03/2022 0.34 0.34 0.34 68 1 200
23/03/2022 0.35 0.35 0.35 4,025 6 11,500
21/03/2022 0.36 0.36 0.36 288 2 800
20/03/2022 0.37 0.37 0.37 4,261 7 11,515
17/03/2022 0.38 0.38 0.38 9,054 14 23,825
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2006 2.10 1.96 1.99 437,756 325 216,627
13/11/2006 2.20 2.00 2.05 1,021,783 554 491,450
05/11/2006 2.28 2.08 2.18 3,170,076 1,137 1,429,763
29/10/2006 2.20 2.03 2.18 1,694,058 802 790,176
22/10/2006 2.08 2.02 2.08 20,498 19 10,062
15/10/2006 2.15 1.99 2.03 537,825 378 262,081
08/10/2006 2.26 2.00 2.15 1,400,938 753 652,261
01/10/2006 2.30 2.06 2.09 1,140,571 591 525,707
24/09/2006 2.28 2.08 2.23 3,598,912 1,508 1,647,096
17/09/2006 2.08 1.73 2.08 3,008,693 735 1,538,567
10/09/2006 1.88 1.71 1.73 876,613 327 488,281
03/09/2006 1.90 1.71 1.88 1,516,634 633 837,538
27/08/2006 1.77 1.57 1.71 1,037,524 574 604,258
21/08/2006 1.63 1.57 1.58 179,185 147 112,136
13/08/2006 1.68 1.59 1.60 209,789 202 129,162
06/08/2006 1.71 1.59 1.60 268,364 246 163,979
30/07/2006 1.63 1.54 1.63 175,534 161 110,301
23/07/2006 1.61 1.52 1.60 243,818 201 153,539
16/07/2006 1.61 1.42 1.58 172,418 161 111,016
09/07/2006 1.64 1.53 1.55 373,403 253 236,218
Download Table