Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 0.89 0.89 0.89 89,917 66 101,030
30/10/2008 0.85 0.83 0.85 50,523 36 59,509
29/10/2008 0.81 0.80 0.81 63,525 62 78,429
28/10/2008 0.81 0.75 0.78 84,013 88 107,011
27/10/2008 0.78 0.78 0.78 68,835 45 88,250
26/10/2008 0.82 0.82 0.82 164 1 200
23/10/2008 0.86 0.86 0.86 27,847 28 32,380
22/10/2008 0.93 0.90 0.90 82,575 64 91,267
21/10/2008 0.99 0.94 0.94 94,335 74 99,090
20/10/2008 1.03 0.98 0.98 57,999 33 58,310
19/10/2008 1.04 1.00 1.00 268,865 26 259,335
16/10/2008 1.01 0.99 1.01 40,507 39 40,580
15/10/2008 1.06 1.02 1.03 115,176 64 111,510
14/10/2008 1.07 1.07 1.07 54,191 36 50,646
13/10/2008 1.04 1.01 1.02 119,909 48 117,140
12/10/2008 1.02 1.00 1.00 141,655 85 141,630
09/10/2008 1.05 1.01 1.05 133,778 137 128,023
08/10/2008 1.02 1.00 1.00 246,457 128 246,088
07/10/2008 1.05 1.05 1.05 29,731 21 28,315
06/10/2008 1.10 1.04 1.10 205,431 123 194,088
Download Table