Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions33
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares85,798
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded33,461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2003 0.86 0.86 0.86 201,138 101 233,881
06/08/2003 0.82 0.82 0.82 193,462 90 235,929
05/08/2003 0.79 0.76 0.79 412,738 298 529,828
04/08/2003 0.76 0.75 0.76 95,541 45 127,319
03/08/2003 0.75 0.74 0.75 18,205 25 24,300
31/07/2003 0.75 0.75 0.75 39,000 37 52,000
30/07/2003 0.75 0.74 0.75 9,830 20 13,200
29/07/2003 0.74 0.73 0.74 11,965 36 16,300
28/07/2003 0.76 0.75 0.76 27,986 34 37,250
27/07/2003 0.76 0.74 0.75 47,270 56 63,458
24/07/2003 0.76 0.75 0.75 16,029 28 21,350
23/07/2003 0.76 0.75 0.76 15,017 20 20,002
22/07/2003 0.76 0.75 0.76 20,768 34 27,650
21/07/2003 0.76 0.75 0.76 14,990 33 19,950
20/07/2003 0.76 0.75 0.75 8,514 16 11,300
17/07/2003 0.78 0.77 0.78 11,190 18 14,500
16/07/2003 0.79 0.77 0.78 42,213 35 53,900
15/07/2003 0.79 0.77 0.79 16,332 33 20,921
14/07/2003 0.78 0.78 0.78 10,725 21 13,750
13/07/2003 0.79 0.77 0.79 18,117 18 23,450
Download Table