Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions34
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares21,537
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded8,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2022 0.43 0.42 0.43 84,531 72 197,281
18/08/2022 0.44 0.42 0.44 28,455 60 66,428
17/08/2022 0.43 0.41 0.43 29,447 79 70,149
16/08/2022 0.44 0.42 0.43 77,496 94 181,057
15/08/2022 0.45 0.43 0.44 48,944 92 112,840
14/08/2022 0.47 0.44 0.44 127,829 170 280,580
11/08/2022 0.46 0.44 0.46 39,759 62 88,734
10/08/2022 0.44 0.43 0.44 48,370 56 110,160
09/08/2022 0.45 0.43 0.44 59,600 79 135,744
08/08/2022 0.45 0.43 0.45 108,188 143 246,563
07/08/2022 0.45 0.43 0.45 76,094 133 171,101
04/08/2022 0.43 0.41 0.43 34,688 67 82,539
03/08/2022 0.43 0.41 0.41 132,826 161 313,114
02/08/2022 0.42 0.40 0.42 81,862 139 197,386
01/08/2022 0.40 0.39 0.40 59,947 82 152,506
31/07/2022 0.39 0.38 0.39 85,184 113 224,008
28/07/2022 0.38 0.37 0.38 23,498 30 63,500
27/07/2022 0.38 0.37 0.38 36,936 58 99,825
26/07/2022 0.38 0.37 0.38 107,306 132 287,205
25/07/2022 0.37 0.35 0.37 21,374 32 59,428
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2009 0.77 0.70 0.72 29,796 67 41,623
11/01/2009 0.78 0.75 0.76 16,397 48 21,576
04/01/2009 0.80 0.75 0.76 77,079 108 98,576
28/12/2008 0.80 0.75 0.78 53,688 71 69,441
21/12/2008 0.86 0.73 0.79 54,146 118 71,000
14/12/2008 0.89 0.79 0.88 193,510 236 229,996
30/11/2008 0.80 0.70 0.80 190,813 207 260,716
23/11/2008 0.67 0.60 0.67 118,019 147 183,283
16/11/2008 0.82 0.70 0.70 113,554 152 150,763
09/11/2008 0.93 0.76 0.81 181,635 193 215,955
02/11/2008 0.95 0.85 0.92 344,417 313 381,748
26/10/2008 0.85 0.75 0.85 267,060 232 333,399
19/10/2008 1.04 0.86 0.86 531,622 225 540,382
12/10/2008 1.07 0.99 1.01 471,438 272 461,506
05/10/2008 1.12 1.00 1.05 685,154 483 660,314
28/09/2008 1.16 1.13 1.14 133,940 83 116,783
21/09/2008 1.19 1.13 1.14 282,081 255 240,846
14/09/2008 1.15 1.06 1.13 455,116 365 412,729
07/09/2008 1.16 1.11 1.12 210,408 240 186,145
31/08/2008 1.19 1.11 1.15 348,627 308 299,280
Download Table