Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2020 0.36 0.35 0.36 2,105 5 6,000
30/09/2020 0.36 0.35 0.36 26,603 2 76,008
29/09/2020 0.36 0.35 0.36 16,468 4 47,050
24/09/2020 0.36 0.35 0.36 2,146 4 6,100
23/09/2020 0.36 0.35 0.36 352 2 1,000
22/09/2020 0.36 0.36 0.36 360 1 1,000
21/09/2020 0.36 0.36 0.36 720 3 2,000
16/09/2020 0.36 0.34 0.36 1,541 9 4,401
15/09/2020 0.35 0.35 0.35 98,455 10 281,300
14/09/2020 0.36 0.36 0.36 2,520 5 7,001
13/09/2020 0.36 0.35 0.36 2,230 9 6,200
10/09/2020 0.36 0.35 0.36 7,399 25 21,100
09/09/2020 0.37 0.35 0.36 30,871 47 85,087
08/09/2020 0.36 0.36 0.36 17,212 28 47,810
07/09/2020 0.35 0.35 0.35 5,534 13 15,810
06/09/2020 0.34 0.32 0.34 16,191 30 48,071
03/09/2020 0.33 0.32 0.33 8,311 11 25,270
02/09/2020 0.32 0.31 0.32 725 8 2,300
01/09/2020 0.31 0.30 0.31 4,782 12 15,550
31/08/2020 0.30 0.28 0.30 3,780 9 13,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2007 1.96 1.80 1.84 566,839 368 299,033
17/06/2007 1.90 1.70 1.84 606,222 368 331,099
10/06/2007 1.82 1.70 1.72 259,875 175 148,949
03/06/2007 1.79 1.67 1.76 344,402 285 199,064
27/05/2007 1.71 1.61 1.71 191,578 153 114,308
20/05/2007 1.70 1.66 1.70 78,915 100 47,070
13/05/2007 1.71 1.66 1.67 98,660 95 58,645
06/05/2007 1.75 1.67 1.70 536,857 340 311,921
30/04/2007 1.72 1.68 1.69 41,003 47 24,186
22/04/2007 1.74 1.58 1.72 327,976 258 196,760
15/04/2007 1.68 1.61 1.66 186,826 144 113,429
08/04/2007 1.77 1.69 1.69 246,362 186 141,753
01/04/2007 1.74 1.67 1.71 75,109 91 44,061
25/03/2007 1.79 1.72 1.72 133,434 138 76,259
18/03/2007 1.83 1.77 1.80 242,614 189 135,311
11/03/2007 1.83 1.76 1.77 123,472 128 69,259
04/03/2007 1.86 1.77 1.77 302,026 187 165,428
25/02/2007 1.88 1.77 1.85 703,417 248 379,947
18/02/2007 2.00 1.82 1.82 505,676 304 264,430
11/02/2007 2.02 1.86 1.95 1,735,262 1,036 887,805
Download Table