Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.31 0.30 0.31 1,838 15 6,125
02/03/2023 0.30 0.29 0.30 7,385 19 25,000
01/03/2023 0.29 0.29 0.29 633 2 2,183
28/02/2023 0.29 0.28 0.29 6,350 13 22,665
27/02/2023 0.29 0.29 0.29 6,646 8 22,917
26/02/2023 0.30 0.28 0.30 3,574 14 12,372
23/02/2023 0.30 0.29 0.29 7,810 18 26,930
22/02/2023 0.30 0.29 0.29 5,386 11 18,570
21/02/2023 0.30 0.29 0.30 6,926 6 23,873
20/02/2023 0.30 0.30 0.30 60 1 200
19/02/2023 0.30 0.29 0.30 5,078 4 17,510
16/02/2023 0.30 0.29 0.30 7,476 14 25,760
14/02/2023 0.30 0.30 0.30 6,024 14 20,080
13/02/2023 0.31 0.29 0.29 6,692 15 22,640
12/02/2023 0.31 0.30 0.30 9,131 28 30,436
09/02/2023 0.31 0.30 0.31 9,944 27 32,110
08/02/2023 0.31 0.31 0.31 946 10 3,050
07/02/2023 0.31 0.30 0.31 7,303 22 23,585
06/02/2023 0.31 0.31 0.31 12,093 28 39,010
05/02/2023 0.31 0.30 0.30 11,843 39 38,785
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 0.78 0.72 0.74 44,602 64 58,957
22/11/2009 0.85 0.80 0.80 27,300 43 33,824
15/11/2009 0.89 0.73 0.84 223,536 219 272,557
08/11/2009 0.75 0.72 0.74 2,146 18 2,931
01/11/2009 0.78 0.74 0.75 18,991 17 25,215
25/10/2009 0.77 0.74 0.75 11,706 26 15,590
18/10/2009 0.80 0.76 0.78 9,250 38 11,724
11/10/2009 0.80 0.76 0.76 17,870 38 23,153
04/10/2009 0.79 0.76 0.76 10,085 30 12,956
27/09/2009 0.80 0.75 0.79 22,118 53 28,472
24/09/2009 0.80 0.79 0.79 4,361 8 5,475
13/09/2009 0.84 0.77 0.79 9,373 29 11,795
06/09/2009 0.90 0.79 0.83 96,184 183 117,732
30/08/2009 0.79 0.75 0.79 20,551 39 26,463
23/08/2009 0.78 0.73 0.78 34,027 36 44,449
16/08/2009 0.77 0.72 0.75 12,650 57 16,900
09/08/2009 0.75 0.69 0.75 10,181 30 13,876
02/08/2009 0.78 0.73 0.76 2,436 12 3,273
26/07/2009 0.81 0.71 0.75 22,146 71 29,462
19/07/2009 0.80 0.74 0.80 5,624 25 7,234
Download Table