Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2021 0.33 0.33 0.33 36,713 18 111,250
14/02/2021 0.32 0.31 0.32 99,322 71 312,607
11/02/2021 0.31 0.30 0.31 43,905 19 145,450
10/02/2021 0.31 0.30 0.31 216,787 126 722,599
09/02/2021 0.31 0.31 0.31 159,205 36 513,566
08/02/2021 0.32 0.31 0.32 67,960 33 219,222
07/02/2021 0.32 0.31 0.32 101,936 76 328,740
04/02/2021 0.32 0.32 0.32 2,240 4 7,000
03/02/2021 0.33 0.33 0.33 23,835 12 72,227
02/02/2021 0.34 0.34 0.34 2,805 3 8,250
01/02/2021 0.35 0.35 0.35 1,715 4 4,900
31/01/2021 0.36 0.36 0.36 1,920 4 5,334
28/01/2021 0.38 0.37 0.37 18,588 28 49,964
27/01/2021 0.38 0.37 0.38 276,619 113 728,930
26/01/2021 0.37 0.35 0.37 72,461 121 200,669
25/01/2021 0.36 0.36 0.36 20,553 30 57,092
24/01/2021 0.35 0.34 0.35 68,158 65 195,050
21/01/2021 0.34 0.33 0.34 59,523 68 175,280
20/01/2021 0.33 0.31 0.33 52,664 51 161,669
19/01/2021 0.32 0.30 0.32 40,393 41 133,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2008 1.96 1.81 1.82 197,535 125 103,495
23/03/2008 1.86 1.68 1.84 192,786 131 109,079
16/03/2008 1.95 1.83 1.85 375,732 178 198,988
09/03/2008 2.40 1.99 1.99 863,919 324 390,478
02/03/2008 2.20 1.86 2.20 690,690 235 327,118
24/02/2008 1.97 1.88 1.91 264,789 121 138,522
17/02/2008 1.99 1.92 1.92 89,131 67 45,501
10/02/2008 2.03 1.84 1.99 173,933 145 90,603
02/02/2008 2.15 1.90 1.94 439,264 239 220,675
27/01/2008 2.29 2.13 2.17 480,316 182 219,591
20/01/2008 2.35 2.04 2.29 1,423,637 562 640,034
13/01/2008 2.05 1.95 2.02 159,244 64 80,111
06/01/2008 2.06 1.94 2.05 80,908 58 40,709
30/12/2007 2.07 2.01 2.06 32,007 29 15,630
23/12/2007 2.05 1.95 2.05 166,834 79 81,823
16/12/2007 2.07 2.00 2.00 26,813 23 13,217
09/12/2007 2.10 2.06 2.07 361,237 159 173,397
02/12/2007 2.13 1.97 2.10 159,227 82 77,363
25/11/2007 2.07 2.00 2.04 112,321 56 55,416
18/11/2007 2.10 2.00 2.07 46,656 58 22,791
Download Table