Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2010	0.65	0.63	0.63	26,583	7	42,169
11/08/2010	0.63	0.63	0.63	189	2	300
10/08/2010	0.64	0.63	0.64	2,836	8	4,465
09/08/2010	0.65	0.61	0.62	19,196	19	30,216
08/08/2010	0.66	0.63	0.63	431	4	683
05/08/2010	0.65	0.64	0.65	650	4	1,015
04/08/2010	0.64	0.63	0.63	113	5	177
03/08/2010	0.64	0.64	0.64	64	1	100
02/08/2010	0.65	0.64	0.64	3,313	6	5,175
01/08/2010	0.67	0.65	0.67	359	2	550
29/07/2010	0.68	0.66	0.66	4,991	7	7,443
28/07/2010	0.69	0.67	0.68	11,937	18	17,637
27/07/2010	0.69	0.67	0.69	30,658	9	45,393
25/07/2010	0.69	0.67	0.69	3,956	17	5,810
22/07/2010	0.69	0.67	0.67	13,942	24	20,720
21/07/2010	0.70	0.66	0.70	6,473	21	9,474
20/07/2010	0.67	0.66	0.67	1,010	8	1,507
19/07/2010	0.67	0.65	0.66	12,830	15	19,440
18/07/2010	0.74	0.68	0.68	206,303	125	285,501
15/07/2010	0.71	0.67	0.71	311,671	78	443,965

Download Table