JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 11/08/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares318
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E13.28
Value Traded198
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2010 | 0.67 | 0.64 | 0.66 | 49,937 | 12 | 76,815 |
| 08/06/2010 | 0.67 | 0.65 | 0.65 | 7,140 | 11 | 10,940 |
| 07/06/2010 | 0.66 | 0.65 | 0.66 | 4,082 | 11 | 6,235 |
| 06/06/2010 | 0.65 | 0.64 | 0.65 | 12,213 | 11 | 18,950 |
| 03/06/2010 | 0.67 | 0.66 | 0.67 | 3,602 | 11 | 5,397 |
| 02/06/2010 | 0.64 | 0.63 | 0.64 | 92,732 | 28 | 146,866 |
| 01/06/2010 | 0.64 | 0.64 | 0.64 | 3,200 | 6 | 5,000 |
| 31/05/2010 | 0.64 | 0.64 | 0.64 | 77,120 | 26 | 120,500 |
| 30/05/2010 | 0.68 | 0.65 | 0.65 | 42,680 | 27 | 65,190 |
| 27/05/2010 | 0.66 | 0.65 | 0.65 | 21,242 | 20 | 32,665 |
| 24/05/2010 | 0.67 | 0.66 | 0.66 | 2,650 | 3 | 4,000 |
| 23/05/2010 | 0.68 | 0.65 | 0.67 | 22,410 | 14 | 34,456 |
| 20/05/2010 | 0.68 | 0.67 | 0.67 | 1,654 | 6 | 2,448 |
| 19/05/2010 | 0.68 | 0.68 | 0.68 | 1,258 | 2 | 1,850 |
| 18/05/2010 | 0.69 | 0.66 | 0.68 | 15,860 | 25 | 23,605 |
| 17/05/2010 | 0.69 | 0.67 | 0.69 | 2,168 | 10 | 3,235 |
| 16/05/2010 | 0.69 | 0.68 | 0.68 | 137 | 3 | 200 |
| 13/05/2010 | 0.72 | 0.69 | 0.69 | 7,688 | 9 | 11,140 |
| 12/05/2010 | 0.72 | 0.69 | 0.70 | 13,365 | 23 | 19,071 |
| 11/05/2010 | 0.72 | 0.68 | 0.70 | 9,937 | 18 | 14,376 |