Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2010	0.69	0.67	0.69	2,168	10	3,235
16/05/2010	0.69	0.68	0.68	137	3	200
13/05/2010	0.72	0.69	0.69	7,688	9	11,140
12/05/2010	0.72	0.69	0.70	13,365	23	19,071
11/05/2010	0.72	0.68	0.70	9,937	18	14,376
10/05/2010	0.70	0.69	0.70	4,447	16	6,435
09/05/2010	0.67	0.65	0.67	28,770	38	43,927
06/05/2010	0.69	0.68	0.68	11,333	13	16,570
05/05/2010	0.71	0.69	0.70	23,026	18	32,886
04/05/2010	0.72	0.71	0.71	21,890	14	30,609
03/05/2010	0.73	0.72	0.73	3,010	7	4,125
02/05/2010	0.74	0.73	0.73	20,458	20	27,990
29/04/2010	0.73	0.72	0.73	56,800	23	77,817
28/04/2010	0.73	0.71	0.72	63,061	54	87,700
27/04/2010	0.73	0.71	0.73	33,062	55	45,524
25/04/2010	0.70	0.69	0.70	22,619	26	32,399
22/04/2010	0.68	0.66	0.68	34,729	27	51,792
21/04/2010	0.65	0.65	0.65	325	2	500
20/04/2010	0.65	0.64	0.65	55,952	31	86,380
19/04/2010	0.68	0.65	0.65	24,947	37	38,206

Download Table