JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 15/10/2026
MarketFirst
High Price0.72
Last Closing0.73
No. of Transactions1
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares140
Div9.72
Change-0.01
Closing Price0.72
Average Price0.72
P/E15.17
Value Traded101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2010 | 0.68 | 0.64 | 0.68 | 78,867 | 53 | 117,309 |
| 13/07/2010 | 0.65 | 0.63 | 0.65 | 17,512 | 18 | 27,300 |
| 12/07/2010 | 0.63 | 0.62 | 0.63 | 1,094 | 4 | 1,748 |
| 11/07/2010 | 0.64 | 0.62 | 0.63 | 15,546 | 11 | 24,650 |
| 08/07/2010 | 0.63 | 0.62 | 0.63 | 10,161 | 9 | 16,226 |
| 07/07/2010 | 0.62 | 0.61 | 0.62 | 32,206 | 14 | 52,284 |
| 06/07/2010 | 0.62 | 0.61 | 0.62 | 7,318 | 4 | 11,820 |
| 05/07/2010 | 0.62 | 0.61 | 0.61 | 18,822 | 9 | 30,675 |
| 04/07/2010 | 0.62 | 0.61 | 0.62 | 2,751 | 4 | 4,510 |
| 01/07/2010 | 0.63 | 0.62 | 0.62 | 1,324 | 5 | 2,135 |
| 30/06/2010 | 0.61 | 0.61 | 0.61 | 5,075 | 12 | 8,320 |
| 29/06/2010 | 0.61 | 0.61 | 0.61 | 245 | 2 | 402 |
| 28/06/2010 | 0.63 | 0.62 | 0.63 | 7,539 | 15 | 12,160 |
| 27/06/2010 | 0.62 | 0.62 | 0.62 | 2,750 | 5 | 4,435 |
| 24/06/2010 | 0.63 | 0.62 | 0.63 | 7,232 | 9 | 11,655 |
| 23/06/2010 | 0.64 | 0.62 | 0.62 | 8,462 | 15 | 13,616 |
| 22/06/2010 | 0.65 | 0.62 | 0.63 | 8,427 | 19 | 13,304 |
| 21/06/2010 | 0.64 | 0.62 | 0.63 | 61,722 | 61 | 98,263 |
| 20/06/2010 | 0.63 | 0.62 | 0.62 | 56,247 | 30 | 90,263 |
| 17/06/2010 | 0.64 | 0.63 | 0.63 | 3,172 | 8 | 5,010 |