Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions4

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares318

Div11.11

Change0.01

Closing Price0.63

Average Price0.62

P/E13.28

Value Traded198

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2010	0.73	0.70	0.73	148,049	88	204,084
08/04/2010	0.70	0.67	0.70	84,668	93	122,280
07/04/2010	0.70	0.66	0.67	173,032	109	253,108
06/04/2010	0.68	0.66	0.68	168,086	139	248,710
05/04/2010	0.66	0.63	0.65	79,817	85	123,663
04/04/2010	0.64	0.62	0.63	22,232	25	35,550
01/04/2010	0.63	0.62	0.62	32,225	34	51,640
31/03/2010	0.64	0.63	0.63	23,426	29	37,000
30/03/2010	0.63	0.62	0.63	15,959	16	25,397
29/03/2010	0.63	0.61	0.62	3,252	16	5,200
28/03/2010	0.63	0.61	0.62	284,188	28	465,697
25/03/2010	0.61	0.60	0.60	25,189	23	41,853
24/03/2010	0.62	0.61	0.61	49,314	32	80,620
23/03/2010	0.62	0.61	0.61	10,960	15	17,870
22/03/2010	0.67	0.63	0.63	113,044	57	176,963
21/03/2010	0.67	0.64	0.66	57,246	44	87,054
18/03/2010	0.65	0.61	0.65	136,110	116	211,125
17/03/2010	0.64	0.61	0.62	51,846	65	83,199
16/03/2010	0.62	0.61	0.62	156,978	34	256,595
15/03/2010	0.64	0.61	0.61	74,239	65	119,730

Download Table