Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions4

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares318

Div11.11

Change0.01

Closing Price0.63

Average Price0.62

P/E13.28

Value Traded198

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2010	0.74	0.73	0.74	151,208	102	204,930
14/01/2010	0.71	0.70	0.71	49,516	65	69,755
13/01/2010	0.68	0.65	0.68	97,329	102	145,267
12/01/2010	0.65	0.64	0.65	2,426	8	3,790
11/01/2010	0.64	0.63	0.64	6,360	8	10,080
10/01/2010	0.64	0.63	0.64	8,613	15	13,557
07/01/2010	0.64	0.63	0.63	5,107	8	8,001
06/01/2010	0.65	0.63	0.65	8,585	9	13,602
05/01/2010	0.65	0.63	0.63	3,248	17	5,137
04/01/2010	0.65	0.63	0.64	28,325	17	44,289
03/01/2010	0.63	0.62	0.63	5,980	12	9,500
30/12/2009	0.62	0.60	0.60	18,026	29	29,808
29/12/2009	0.61	0.60	0.61	1,430	6	2,350
28/12/2009	0.64	0.61	0.62	2,591	9	4,121
27/12/2009	0.64	0.63	0.64	6,470	20	10,227
24/12/2009	0.67	0.63	0.66	8,644	24	13,123
23/12/2009	0.64	0.62	0.64	2,830	12	4,481
22/12/2009	0.62	0.59	0.61	13,876	32	23,090
21/12/2009	0.63	0.62	0.62	19,925	20	31,789
20/12/2009	0.65	0.63	0.64	12,199	19	18,981

Download Table