Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2010	0.67	0.64	0.66	57,246	44	87,054
18/03/2010	0.65	0.61	0.65	136,110	116	211,125
17/03/2010	0.64	0.61	0.62	51,846	65	83,199
16/03/2010	0.62	0.61	0.62	156,978	34	256,595
15/03/2010	0.64	0.61	0.61	74,239	65	119,730
14/03/2010	0.61	0.59	0.61	1,196	5	2,002
11/03/2010	0.60	0.58	0.60	4,728	12	8,010
10/03/2010	0.59	0.58	0.58	5,601	10	9,500
09/03/2010	0.59	0.58	0.59	4,990	9	8,463
08/03/2010	0.60	0.58	0.59	4,868	5	8,247
07/03/2010	0.60	0.59	0.60	53,677	25	90,936
04/03/2010	0.62	0.60	0.60	9,907	24	16,360
03/03/2010	0.63	0.61	0.63	12,314	19	20,121
02/03/2010	0.63	0.60	0.61	64,144	62	104,550
01/03/2010	0.61	0.60	0.61	127,047	61	208,710
28/02/2010	0.59	0.58	0.59	22,693	24	38,488
25/02/2010	0.58	0.57	0.57	22,381	30	39,232
24/02/2010	0.58	0.57	0.57	12,615	17	22,124
23/02/2010	0.60	0.58	0.60	1,066	8	1,800
22/02/2010	0.60	0.58	0.60	55,816	20	94,651

Download Table