JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares2,000
Div6.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E6.31
Value Traded1,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2006 | 1.68 | 1.58 | 1.60 | 121,707 | 148 | 75,282 |
23/04/2006 | 1.65 | 1.60 | 1.65 | 323,688 | 244 | 197,339 |
20/04/2006 | 1.61 | 1.51 | 1.58 | 328,903 | 274 | 210,366 |
19/04/2006 | 1.56 | 1.51 | 1.54 | 107,567 | 133 | 70,269 |
18/04/2006 | 1.58 | 1.48 | 1.55 | 160,796 | 238 | 105,428 |
17/04/2006 | 1.63 | 1.53 | 1.53 | 683,244 | 439 | 431,071 |
16/04/2006 | 1.61 | 1.61 | 1.61 | 58,443 | 49 | 36,300 |
13/04/2006 | 1.71 | 1.65 | 1.69 | 261,268 | 212 | 155,044 |
12/04/2006 | 1.84 | 1.72 | 1.72 | 646,762 | 395 | 366,042 |
10/04/2006 | 1.81 | 1.74 | 1.81 | 883,166 | 457 | 492,793 |
09/04/2006 | 1.80 | 1.73 | 1.73 | 616,838 | 360 | 352,119 |
06/04/2006 | 1.73 | 1.62 | 1.73 | 747,364 | 356 | 440,246 |
05/04/2006 | 1.67 | 1.60 | 1.65 | 333,283 | 174 | 203,110 |
04/04/2006 | 1.73 | 1.63 | 1.63 | 523,411 | 267 | 308,793 |
03/04/2006 | 1.71 | 1.65 | 1.71 | 180,205 | 162 | 107,677 |
02/04/2006 | 1.63 | 1.49 | 1.63 | 430,041 | 262 | 278,128 |
30/03/2006 | 1.56 | 1.56 | 1.56 | 6,661 | 15 | 4,270 |
29/03/2006 | 1.70 | 1.64 | 1.64 | 204,191 | 201 | 123,904 |
28/03/2006 | 1.84 | 1.70 | 1.72 | 530,184 | 429 | 300,300 |
27/03/2006 | 1.84 | 1.78 | 1.78 | 435,992 | 330 | 240,716 |