Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions7

SectorDiversified Financial Services

Low Price0.51

Opening Price0.51

No. of Shares4,037

Div5.88

Change0.02

Closing Price0.51

Average Price0.51

P/E6.43

Value Traded2,059

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2006	2.41	2.29	2.29	58,687	54	25,563
23/01/2006	2.50	2.41	2.41	373,921	153	154,454
22/01/2006	2.69	2.53	2.53	187,426	113	72,711
19/01/2006	2.68	2.60	2.66	57,718	58	21,828
18/01/2006	2.57	2.56	2.57	8,272	8	3,220
17/01/2006	2.65	2.45	2.45	8,484	10	3,424
16/01/2006	2.69	2.57	2.57	41,151	39	15,903
15/01/2006	2.83	2.70	2.70	24,661	20	8,968
08/01/2006	2.82	2.73	2.74	7,598	13	2,752
05/01/2006	2.76	2.68	2.70	28,601	28	10,542
04/01/2006	2.75	2.68	2.72	12,270	31	4,513
03/01/2006	2.75	2.68	2.71	30,122	38	11,043
02/01/2006	2.66	2.66	2.66	30,712	25	11,546
28/12/2005	2.62	2.52	2.54	44,873	50	17,511
27/12/2005	2.70	2.57	2.64	49,093	44	18,605
26/12/2005	2.74	2.56	2.69	72,683	24	27,180
22/12/2005	2.75	2.66	2.69	35,363	48	13,158
21/12/2005	2.83	2.69	2.75	35,698	42	13,064
20/12/2005	2.89	2.82	2.83	19,766	28	6,960
19/12/2005	2.84	2.72	2.84	98,224	72	35,049

Download Table