JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2006 | 1.54 | 1.46 | 1.46 | 153,003 | 133 | 104,109 |
22/02/2006 | 1.60 | 1.46 | 1.53 | 383,540 | 255 | 254,149 |
21/02/2006 | 1.53 | 1.53 | 1.53 | 4,321 | 7 | 2,824 |
20/02/2006 | 1.62 | 1.61 | 1.61 | 68,387 | 52 | 42,470 |
19/02/2006 | 1.74 | 1.69 | 1.69 | 313,147 | 200 | 184,107 |
16/02/2006 | 1.86 | 1.77 | 1.77 | 468,189 | 224 | 259,002 |
15/02/2006 | 1.90 | 1.86 | 1.86 | 547,089 | 208 | 293,458 |
14/02/2006 | 1.95 | 1.95 | 1.95 | 6,923 | 9 | 3,550 |
13/02/2006 | 2.05 | 2.05 | 2.05 | 40,783 | 24 | 19,894 |
12/02/2006 | 2.20 | 2.15 | 2.15 | 250,785 | 122 | 116,050 |
09/02/2006 | 2.31 | 2.20 | 2.26 | 80,898 | 97 | 35,604 |
08/02/2006 | 2.26 | 2.19 | 2.26 | 530,412 | 255 | 235,025 |
07/02/2006 | 2.20 | 2.07 | 2.16 | 165,243 | 123 | 78,062 |
06/02/2006 | 2.24 | 2.14 | 2.17 | 248,653 | 149 | 115,627 |
05/02/2006 | 2.29 | 2.24 | 2.25 | 34,063 | 33 | 15,099 |
02/02/2006 | 2.28 | 2.22 | 2.28 | 53,365 | 55 | 23,674 |
01/02/2006 | 2.32 | 2.25 | 2.28 | 92,853 | 78 | 40,813 |
29/01/2006 | 2.25 | 2.19 | 2.25 | 42,296 | 49 | 18,938 |
26/01/2006 | 2.25 | 2.09 | 2.15 | 103,395 | 73 | 48,689 |
25/01/2006 | 2.35 | 2.18 | 2.20 | 192,230 | 75 | 84,820 |