JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 15/10/2026
MarketFirst
High Price0.72
Last Closing0.73
No. of Transactions1
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares140
Div9.72
Change-0.01
Closing Price0.72
Average Price0.72
P/E15.17
Value Traded101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2007 | 1.44 | 1.37 | 1.38 | 295,238 | 216 | 212,160 |
| 10/07/2007 | 1.43 | 1.38 | 1.43 | 989,673 | 533 | 696,331 |
| 09/07/2007 | 1.39 | 1.35 | 1.37 | 387,417 | 208 | 282,781 |
| 08/07/2007 | 1.36 | 1.34 | 1.36 | 42,763 | 46 | 31,576 |
| 05/07/2007 | 1.36 | 1.33 | 1.36 | 69,164 | 59 | 51,235 |
| 04/07/2007 | 1.36 | 1.32 | 1.36 | 98,263 | 73 | 73,155 |
| 03/07/2007 | 1.36 | 1.34 | 1.36 | 70,793 | 59 | 52,437 |
| 02/07/2007 | 1.39 | 1.34 | 1.37 | 192,868 | 160 | 141,245 |
| 01/07/2007 | 1.37 | 1.33 | 1.37 | 347,409 | 275 | 254,823 |
| 28/06/2007 | 1.32 | 1.29 | 1.31 | 86,501 | 120 | 66,372 |
| 27/06/2007 | 1.32 | 1.30 | 1.30 | 40,383 | 63 | 30,890 |
| 26/06/2007 | 1.33 | 1.31 | 1.31 | 29,047 | 99 | 22,044 |
| 25/06/2007 | 1.34 | 1.31 | 1.34 | 41,759 | 63 | 31,707 |
| 24/06/2007 | 1.35 | 1.32 | 1.34 | 42,467 | 57 | 31,826 |
| 21/06/2007 | 1.34 | 1.32 | 1.34 | 139,145 | 126 | 104,798 |
| 20/06/2007 | 1.35 | 1.33 | 1.35 | 34,885 | 70 | 26,120 |
| 19/06/2007 | 1.35 | 1.33 | 1.35 | 46,321 | 75 | 34,515 |
| 18/06/2007 | 1.37 | 1.34 | 1.36 | 43,116 | 54 | 31,932 |
| 17/06/2007 | 1.38 | 1.34 | 1.37 | 95,666 | 74 | 69,910 |
| 14/06/2007 | 1.38 | 1.36 | 1.37 | 175,812 | 134 | 128,153 |