JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares4,000
Div6.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E5.46
Value Traded2,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2005 | 7.55 | 7.25 | 7.30 | 1,809,439 | 289 | 244,012 |
| 19/06/2005 | 7.40 | 7.40 | 7.40 | 1,020,090 | 101 | 137,850 |
| 16/06/2005 | 7.19 | 6.85 | 7.05 | 1,372,661 | 245 | 195,572 |
| 15/06/2005 | 7.09 | 6.85 | 6.90 | 1,008,813 | 163 | 144,336 |
| 14/06/2005 | 7.20 | 6.90 | 7.00 | 921,529 | 141 | 130,360 |
| 13/06/2005 | 7.24 | 7.03 | 7.11 | 1,990,988 | 257 | 279,424 |
| 12/06/2005 | 6.99 | 6.72 | 6.99 | 1,128,940 | 167 | 162,204 |
| 09/06/2005 | 6.75 | 6.55 | 6.66 | 631,452 | 152 | 95,020 |
| 08/06/2005 | 7.00 | 6.56 | 6.56 | 1,095,489 | 213 | 164,220 |
| 07/06/2005 | 7.21 | 6.90 | 6.90 | 1,836,337 | 290 | 259,590 |
| 06/06/2005 | 6.90 | 6.58 | 6.90 | 1,736,697 | 275 | 253,425 |
| 05/06/2005 | 6.58 | 6.45 | 6.58 | 1,034,140 | 120 | 157,220 |
| 02/06/2005 | 6.27 | 6.25 | 6.27 | 1,179,602 | 154 | 188,135 |
| 01/06/2005 | 5.98 | 5.90 | 5.98 | 1,319,608 | 193 | 220,950 |
| 31/05/2005 | 5.75 | 5.50 | 5.70 | 1,401,918 | 198 | 252,465 |
| 30/05/2005 | 5.60 | 5.46 | 5.50 | 204,438 | 67 | 36,975 |
| 29/05/2005 | 5.70 | 5.53 | 5.53 | 113,128 | 39 | 20,200 |
| 25/05/2005 | 5.74 | 5.61 | 5.69 | 57,243 | 25 | 10,050 |
| 24/05/2005 | 5.75 | 5.60 | 5.64 | 146,163 | 52 | 25,805 |
| 23/05/2005 | 5.81 | 5.70 | 5.70 | 234,440 | 58 | 40,620 |