JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2005 | 7.23 | 7.10 | 7.23 | 505,628 | 120 | 70,730 |
18/09/2005 | 7.20 | 7.05 | 7.20 | 737,460 | 151 | 103,680 |
15/09/2005 | 7.23 | 7.01 | 7.19 | 582,630 | 154 | 81,759 |
14/09/2005 | 7.13 | 6.95 | 7.02 | 515,547 | 107 | 73,388 |
13/09/2005 | 7.19 | 7.01 | 7.09 | 442,631 | 138 | 62,490 |
12/09/2005 | 7.33 | 7.18 | 7.19 | 353,598 | 132 | 48,797 |
11/09/2005 | 7.38 | 7.17 | 7.29 | 975,005 | 219 | 133,991 |
08/09/2005 | 7.25 | 7.08 | 7.15 | 365,740 | 112 | 50,888 |
07/09/2005 | 7.30 | 7.01 | 7.10 | 770,578 | 169 | 107,761 |
06/09/2005 | 7.38 | 7.13 | 7.26 | 1,146,378 | 190 | 158,245 |
05/09/2005 | 7.28 | 6.99 | 7.17 | 1,135,555 | 258 | 158,015 |
04/09/2005 | 6.95 | 6.71 | 6.95 | 609,644 | 171 | 88,567 |
31/08/2005 | 6.75 | 6.50 | 6.65 | 325,500 | 117 | 48,870 |
30/08/2005 | 6.80 | 6.34 | 6.70 | 248,883 | 67 | 37,535 |
29/08/2005 | 6.94 | 6.50 | 6.67 | 737,631 | 189 | 108,145 |
28/08/2005 | 6.61 | 6.61 | 6.61 | 153,035 | 35 | 23,152 |
25/08/2005 | 6.30 | 6.18 | 6.30 | 180,858 | 80 | 28,945 |
24/08/2005 | 6.40 | 6.20 | 6.20 | 307,623 | 129 | 48,835 |
23/08/2005 | 6.40 | 6.25 | 6.36 | 192,336 | 54 | 30,315 |
22/08/2005 | 6.46 | 6.20 | 6.21 | 231,193 | 98 | 36,543 |