JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2005 | 6.70 | 6.37 | 6.37 | 474,842 | 111 | 73,200 |
24/04/2005 | 6.76 | 6.65 | 6.70 | 482,865 | 129 | 71,961 |
20/04/2005 | 7.00 | 6.86 | 6.86 | 288,600 | 73 | 41,585 |
19/04/2005 | 7.13 | 6.90 | 7.00 | 1,264,188 | 193 | 180,325 |
18/04/2005 | 7.00 | 6.75 | 6.96 | 805,982 | 163 | 116,905 |
17/04/2005 | 6.90 | 6.70 | 6.70 | 253,368 | 68 | 37,600 |
14/04/2005 | 6.89 | 6.63 | 6.89 | 376,657 | 124 | 56,110 |
13/04/2005 | 6.98 | 6.75 | 6.84 | 1,271,779 | 178 | 185,780 |
12/04/2005 | 7.15 | 6.90 | 6.90 | 990,128 | 167 | 141,475 |
11/04/2005 | 7.35 | 7.05 | 7.13 | 1,650,882 | 297 | 230,600 |
10/04/2005 | 7.19 | 6.99 | 7.19 | 2,945,984 | 388 | 416,674 |
07/04/2005 | 6.86 | 6.65 | 6.85 | 1,134,035 | 96 | 167,915 |
06/04/2005 | 6.79 | 6.26 | 6.69 | 647,706 | 149 | 99,647 |
05/04/2005 | 6.91 | 6.56 | 6.56 | 592,391 | 102 | 89,379 |
04/04/2005 | 7.10 | 6.82 | 6.90 | 191,684 | 60 | 27,745 |
03/04/2005 | 7.15 | 6.92 | 7.10 | 773,985 | 171 | 109,930 |
31/03/2005 | 6.81 | 6.60 | 6.81 | 1,083,322 | 188 | 160,194 |
30/03/2005 | 6.56 | 6.30 | 6.49 | 608,958 | 127 | 94,119 |
29/03/2005 | 6.75 | 6.33 | 6.33 | 272,522 | 98 | 42,150 |
28/03/2005 | 6.99 | 6.61 | 6.66 | 456,247 | 142 | 68,257 |