JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares2,300
Div6.00
Change0.02
Closing Price0.50
Average Price0.50
P/E6.31
Value Traded1,150
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2005 | 3.13 | 3.11 | 3.11 | 6,048 | 8 | 1,943 |
02/02/2005 | 3.18 | 3.10 | 3.11 | 39,864 | 31 | 12,748 |
01/02/2005 | 3.25 | 3.18 | 3.18 | 48,510 | 29 | 15,050 |
31/01/2005 | 3.28 | 3.15 | 3.19 | 98,211 | 53 | 30,450 |
27/01/2005 | 3.15 | 2.99 | 3.15 | 123,785 | 96 | 39,705 |
26/01/2005 | 3.14 | 3.00 | 3.00 | 286,655 | 180 | 94,180 |
25/01/2005 | 3.24 | 3.15 | 3.15 | 149,531 | 96 | 47,200 |
24/01/2005 | 3.45 | 3.31 | 3.31 | 303,454 | 154 | 91,250 |
18/01/2005 | 3.55 | 3.45 | 3.48 | 58,127 | 24 | 16,650 |
17/01/2005 | 3.63 | 3.46 | 3.54 | 169,488 | 75 | 47,900 |
16/01/2005 | 3.47 | 3.40 | 3.47 | 229,586 | 103 | 66,250 |
13/01/2005 | 3.40 | 3.15 | 3.31 | 92,346 | 66 | 28,321 |
12/01/2005 | 3.30 | 3.15 | 3.30 | 304,993 | 143 | 93,300 |
11/01/2005 | 3.16 | 3.03 | 3.15 | 131,730 | 67 | 42,306 |
10/01/2005 | 3.15 | 3.03 | 3.04 | 226,834 | 100 | 73,278 |
09/01/2005 | 3.16 | 3.07 | 3.12 | 310,534 | 117 | 99,285 |
06/01/2005 | 3.01 | 2.81 | 3.01 | 225,895 | 106 | 76,856 |
05/01/2005 | 2.88 | 2.81 | 2.87 | 197,336 | 90 | 69,070 |
04/01/2005 | 2.75 | 2.69 | 2.75 | 117,762 | 62 | 43,050 |
03/01/2005 | 2.62 | 2.55 | 2.62 | 99,278 | 45 | 38,100 |