JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2005 | 4.11 | 4.11 | 4.11 | 127,821 | 24 | 31,100 |
24/02/2005 | 3.92 | 3.80 | 3.92 | 669,076 | 151 | 170,694 |
23/02/2005 | 3.74 | 3.74 | 3.74 | 138,006 | 26 | 36,900 |
22/02/2005 | 3.57 | 3.51 | 3.57 | 234,698 | 66 | 66,050 |
21/02/2005 | 3.45 | 3.30 | 3.40 | 465,506 | 170 | 138,250 |
20/02/2005 | 3.36 | 3.25 | 3.32 | 232,132 | 104 | 69,850 |
17/02/2005 | 3.25 | 3.20 | 3.20 | 104,447 | 47 | 32,470 |
16/02/2005 | 3.24 | 3.20 | 3.21 | 48,381 | 31 | 15,005 |
15/02/2005 | 3.28 | 3.15 | 3.19 | 55,071 | 21 | 17,200 |
14/02/2005 | 3.26 | 3.15 | 3.21 | 137,364 | 65 | 42,799 |
13/02/2005 | 3.19 | 3.12 | 3.12 | 115,361 | 66 | 36,380 |
09/02/2005 | 3.17 | 3.10 | 3.17 | 60,786 | 36 | 19,360 |
08/02/2005 | 3.13 | 3.05 | 3.12 | 27,989 | 13 | 9,000 |
07/02/2005 | 3.14 | 3.05 | 3.05 | 82,220 | 39 | 26,500 |
06/02/2005 | 3.12 | 3.10 | 3.10 | 13,832 | 7 | 4,450 |
03/02/2005 | 3.13 | 3.11 | 3.11 | 6,048 | 8 | 1,943 |
02/02/2005 | 3.18 | 3.10 | 3.11 | 39,864 | 31 | 12,748 |
01/02/2005 | 3.25 | 3.18 | 3.18 | 48,510 | 29 | 15,050 |
31/01/2005 | 3.28 | 3.15 | 3.19 | 98,211 | 53 | 30,450 |
27/01/2005 | 3.15 | 2.99 | 3.15 | 123,785 | 96 | 39,705 |