Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares318
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E13.28
Value Traded198

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.44 0.44 0.44 18 1 40
28/02/2023 0.46 0.45 0.45 6,297 16 13,970
27/02/2023 0.45 0.45 0.45 36 2 80
26/02/2023 0.46 0.45 0.45 7,575 22 16,600
23/02/2023 0.48 0.47 0.47 830 6 1,750
22/02/2023 0.49 0.49 0.49 25 1 50
12/02/2023 0.51 0.50 0.51 476 2 943
09/02/2023 0.50 0.47 0.50 1,348 6 2,734
06/02/2023 0.48 0.45 0.48 6,014 10 13,357
05/02/2023 0.49 0.47 0.47 3,202 12 6,710
02/02/2023 0.49 0.49 0.49 49 1 100
30/01/2023 0.50 0.49 0.49 709 2 1,420
29/01/2023 0.50 0.50 0.50 250 1 500
26/01/2023 0.51 0.50 0.50 1,148 2 2,270
25/01/2023 0.50 0.50 0.50 385 5 770
23/01/2023 0.51 0.51 0.51 1,530 1 3,000
22/01/2023 0.51 0.51 0.51 2,703 5 5,300
19/01/2023 0.53 0.50 0.50 4,776 8 9,500
17/01/2023 0.51 0.51 0.51 102 1 200
16/01/2023 0.50 0.50 0.50 300 2 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2014 0.88 0.85 0.88 32,903 36 37,644
09/03/2014 0.88 0.84 0.87 138,466 90 159,738
02/03/2014 0.87 0.80 0.83 481,101 86 576,079
23/02/2014 0.92 0.84 0.84 422,703 108 475,206
16/02/2014 0.89 0.80 0.89 385,736 139 463,582
09/02/2014 0.87 0.79 0.84 231,803 117 279,872
02/02/2014 0.94 0.86 0.89 455,372 149 507,333
26/01/2014 0.94 0.83 0.88 1,661,469 377 1,874,769
19/01/2014 0.87 0.78 0.83 977,547 216 1,187,276
13/01/2014 0.81 0.78 0.80 240,800 39 301,009
05/01/2014 0.82 0.77 0.79 255,429 144 322,513
29/12/2013 0.81 0.77 0.78 110,268 89 140,942
22/12/2013 0.84 0.79 0.80 446,899 115 545,427
16/12/2013 0.83 0.77 0.82 9,572 34 12,052
08/12/2013 0.85 0.76 0.83 224,289 103 274,691
01/12/2013 0.79 0.73 0.79 166,565 68 223,080
24/11/2013 0.81 0.77 0.77 102,789 95 129,871
17/11/2013 0.88 0.78 0.78 466,416 182 570,338
10/11/2013 0.90 0.84 0.86 429,000 188 486,942
03/11/2013 0.87 0.79 0.85 342,906 194 410,602
Download Table