Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares318
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E13.28
Value Traded198

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.51 0.51 0.51 867 3 1,700
11/01/2023 0.52 0.52 0.52 520 1 1,000
10/01/2023 0.52 0.52 0.52 520 1 1,000
09/01/2023 0.54 0.51 0.52 56,389 14 104,600
08/01/2023 0.52 0.51 0.52 1,790 3 3,500
05/01/2023 0.52 0.51 0.51 744 4 1,435
04/01/2023 0.51 0.51 0.51 255 2 500
26/12/2022 0.51 0.51 0.51 51 1 100
22/12/2022 0.51 0.50 0.50 1,250 3 2,465
21/12/2022 0.51 0.51 0.51 1,140 3 2,235
20/12/2022 0.51 0.50 0.51 3,540 5 7,000
19/12/2022 0.51 0.49 0.51 502 3 1,000
14/12/2022 0.51 0.51 0.51 510 1 1,000
13/12/2022 0.51 0.51 0.51 1,275 3 2,500
12/12/2022 0.51 0.51 0.51 1,199 4 2,350
11/12/2022 0.51 0.51 0.51 1,275 3 2,500
08/12/2022 0.51 0.51 0.51 510 2 1,000
07/12/2022 0.51 0.50 0.51 3,022 9 5,959
06/12/2022 0.50 0.49 0.50 2,460 3 5,000
30/11/2022 0.49 0.49 0.49 1,225 5 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2013 0.94 0.85 0.85 2,269,429 824 2,546,912
20/10/2013 0.84 0.75 0.84 649,180 280 809,162
13/10/2013 0.83 0.81 0.81 16,982 21 20,741
06/10/2013 0.85 0.74 0.83 918,275 279 1,134,107
29/09/2013 0.79 0.68 0.79 384,081 346 515,288
22/09/2013 0.70 0.64 0.67 41,304 70 61,108
15/09/2013 0.74 0.66 0.66 195,397 222 282,199
08/09/2013 0.69 0.55 0.69 130,059 86 215,705
01/09/2013 0.67 0.67 0.67 3,417 4 5,100
25/08/2013 0.82 0.70 0.70 411,181 93 514,379
18/08/2013 0.84 0.76 0.80 2,127,867 497 2,664,497
12/08/2013 0.76 0.65 0.76 970,273 408 1,356,250
04/08/2013 0.70 0.59 0.64 437,941 246 684,019
28/07/2013 0.59 0.56 0.59 148,569 37 263,694
21/07/2013 0.57 0.54 0.57 87,426 42 159,032
14/07/2013 0.57 0.53 0.55 82,945 13 153,179
07/07/2013 0.57 0.54 0.56 8,278 35 14,917
30/06/2013 0.62 0.53 0.56 39,696 63 69,530
23/06/2013 0.66 0.55 0.63 810,758 352 1,313,381
16/06/2013 0.56 0.49 0.56 247,235 129 457,684
Download Table