JERUSALEM INSURANCE Historical
Performance Indicators 10/03/2026
MarketFirst
High Price1.58
Last Closing1.60
No. of Transactions2
SectorInsurance
Low Price1.57
Opening Price1.58
No. of Shares11,000
Div0.00
Change-0.03
Closing Price1.57
Average Price1.57
P/E72.51
Value Traded17,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2005 | 2.91 | 2.91 | 2.91 | 844 | 1 | 290 |
| 07/07/2005 | 2.90 | 2.90 | 2.90 | 1,189 | 2 | 410 |
| 04/07/2005 | 2.95 | 2.95 | 2.95 | 472 | 1 | 160 |
| 03/07/2005 | 2.95 | 2.95 | 2.95 | 7,348 | 9 | 2,491 |
| 30/06/2005 | 3.00 | 2.81 | 2.81 | 1,944 | 2 | 685 |
| 29/06/2005 | 2.95 | 2.90 | 2.95 | 6,076 | 2 | 2,085 |
| 19/06/2005 | 2.90 | 2.75 | 2.90 | 61,663 | 18 | 21,299 |
| 16/06/2005 | 2.85 | 2.85 | 2.85 | 5,700 | 7 | 2,000 |
| 15/06/2005 | 2.80 | 2.80 | 2.80 | 224 | 2 | 80 |
| 13/06/2005 | 2.80 | 2.80 | 2.80 | 622 | 1 | 222 |
| 05/06/2005 | 3.00 | 2.76 | 2.76 | 1,254 | 2 | 446 |
| 01/06/2005 | 2.90 | 2.90 | 2.90 | 8,700 | 1 | 3,000 |
| 29/05/2005 | 3.05 | 3.05 | 3.05 | 153 | 1 | 50 |
| 12/05/2005 | 4.31 | 4.31 | 4.31 | 216 | 1 | 50 |
| 09/05/2005 | 4.11 | 4.11 | 4.11 | 206 | 1 | 50 |
| 28/04/2005 | 4.35 | 4.32 | 4.32 | 5,001 | 3 | 1,153 |
| 27/04/2005 | 4.36 | 4.35 | 4.35 | 5,845 | 4 | 1,342 |
| 26/04/2005 | 4.30 | 4.30 | 4.30 | 1,505 | 5 | 350 |
| 25/04/2005 | 4.20 | 4.16 | 4.16 | 1,672 | 3 | 400 |
| 24/04/2005 | 4.15 | 4.15 | 4.15 | 427 | 1 | 103 |