JERUSALEM INSURANCE Historical
Performance Indicators 10/03/2026
MarketFirst
High Price1.58
Last Closing1.60
No. of Transactions2
SectorInsurance
Low Price1.57
Opening Price1.58
No. of Shares11,000
Div0.00
Change-0.03
Closing Price1.57
Average Price1.57
P/E72.51
Value Traded17,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2005 | 4.15 | 4.15 | 4.15 | 415 | 1 | 100 |
| 14/04/2005 | 4.24 | 4.24 | 4.24 | 4,232 | 2 | 998 |
| 11/04/2005 | 4.48 | 4.46 | 4.46 | 1,784 | 4 | 400 |
| 10/04/2005 | 4.44 | 4.44 | 4.44 | 666 | 1 | 150 |
| 07/04/2005 | 4.40 | 4.40 | 4.40 | 11,867 | 2 | 2,697 |
| 06/04/2005 | 4.33 | 4.30 | 4.33 | 797 | 2 | 185 |
| 05/04/2005 | 4.46 | 4.30 | 4.30 | 5,800 | 4 | 1,304 |
| 04/04/2005 | 4.46 | 4.25 | 4.25 | 1,944 | 5 | 449 |
| 03/04/2005 | 4.29 | 4.23 | 4.25 | 3,607 | 9 | 850 |
| 31/03/2005 | 4.09 | 4.09 | 4.09 | 409 | 1 | 100 |
| 30/03/2005 | 4.12 | 3.91 | 4.05 | 1,266 | 3 | 310 |
| 29/03/2005 | 3.93 | 3.91 | 3.93 | 705 | 8 | 180 |
| 28/03/2005 | 3.83 | 3.82 | 3.83 | 3,305 | 17 | 863 |
| 27/03/2005 | 3.65 | 3.64 | 3.65 | 2,098 | 4 | 575 |
| 24/03/2005 | 3.48 | 3.48 | 3.48 | 1,740 | 1 | 500 |
| 23/03/2005 | 3.32 | 3.28 | 3.32 | 2,858 | 8 | 866 |
| 10/03/2005 | 3.20 | 3.17 | 3.17 | 1,259 | 4 | 395 |
| 09/03/2005 | 3.20 | 3.20 | 3.20 | 480 | 1 | 150 |
| 03/03/2005 | 3.15 | 3.15 | 3.15 | 2,123 | 6 | 674 |
| 01/03/2005 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |