JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 11/03/2026
MarketFirst
High Price2.07
Last Closing2.03
No. of Transactions2
SectorTransportation
Low Price2.01
Opening Price2.01
No. of Shares110
Div0.00
Change0.04
Closing Price2.07
Average Price2.02
P/E9.94
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2016 | 1.33 | 1.33 | 1.33 | 871 | 5 | 655 |
| 04/04/2016 | 1.38 | 1.38 | 1.38 | 345 | 2 | 250 |
| 03/04/2016 | 1.36 | 1.33 | 1.35 | 1,467 | 5 | 1,095 |
| 31/03/2016 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 22/03/2016 | 1.42 | 1.40 | 1.40 | 13,048 | 4 | 9,310 |
| 21/03/2016 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 09/03/2016 | 1.40 | 1.40 | 1.40 | 560 | 1 | 400 |
| 07/03/2016 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 03/03/2016 | 1.41 | 1.40 | 1.41 | 422 | 3 | 300 |
| 02/03/2016 | 1.40 | 1.40 | 1.40 | 680 | 4 | 486 |
| 23/02/2016 | 1.44 | 1.43 | 1.44 | 267 | 2 | 186 |
| 22/02/2016 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 18/02/2016 | 1.41 | 1.41 | 1.41 | 282 | 2 | 200 |
| 16/02/2016 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 08/02/2016 | 1.44 | 1.42 | 1.44 | 572 | 3 | 400 |
| 07/02/2016 | 1.42 | 1.42 | 1.42 | 4,195 | 14 | 2,954 |
| 04/02/2016 | 1.43 | 1.41 | 1.41 | 1,277 | 4 | 900 |
| 03/02/2016 | 1.41 | 1.40 | 1.41 | 1,392 | 5 | 988 |
| 02/02/2016 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 31/01/2016 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |