JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.95
Last Closing1.95
No. of Transactions7
SectorTransportation
Low Price1.94
Opening Price1.95
No. of Shares1,748
Div5.13
Change0.00
Closing Price1.95
Average Price1.95
P/E7.76
Value Traded3,408
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2016 | 1.58 | 1.55 | 1.58 | 4,454 | 9 | 2,850 |
| 25/10/2016 | 1.55 | 1.55 | 1.55 | 408 | 3 | 263 |
| 17/10/2016 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 16/10/2016 | 1.55 | 1.55 | 1.55 | 11 | 1 | 7 |
| 13/10/2016 | 1.55 | 1.55 | 1.55 | 357 | 2 | 230 |
| 12/10/2016 | 1.51 | 1.51 | 1.51 | 45 | 1 | 30 |
| 11/10/2016 | 1.53 | 1.53 | 1.53 | 260 | 1 | 170 |
| 09/10/2016 | 1.52 | 1.52 | 1.52 | 1,064 | 1 | 700 |
| 06/10/2016 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 05/10/2016 | 1.51 | 1.51 | 1.51 | 1,510 | 2 | 1,000 |
| 28/09/2016 | 1.52 | 1.50 | 1.52 | 1,429 | 2 | 950 |
| 27/09/2016 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
| 26/09/2016 | 1.52 | 1.51 | 1.52 | 1,110 | 2 | 734 |
| 25/09/2016 | 1.52 | 1.51 | 1.51 | 1,964 | 3 | 1,300 |
| 21/09/2016 | 1.51 | 1.51 | 1.51 | 1,510 | 1 | 1,000 |
| 19/09/2016 | 1.50 | 1.50 | 1.50 | 2,418 | 5 | 1,612 |
| 18/09/2016 | 1.52 | 1.50 | 1.50 | 1,510 | 4 | 1,000 |
| 05/09/2016 | 1.52 | 1.51 | 1.51 | 1,401 | 3 | 925 |
| 04/09/2016 | 1.52 | 1.51 | 1.51 | 1,898 | 4 | 1,250 |
| 29/08/2016 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |