Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2024 0.79 0.76 0.79 353 8 460
23/09/2024 0.79 0.77 0.79 853 5 1,100
19/09/2024 0.84 0.81 0.81 21,412 12 25,545
18/09/2024 0.86 0.82 0.85 10,074 15 12,248
17/09/2024 0.86 0.84 0.86 2,738 12 3,228
15/09/2024 0.89 0.85 0.88 10,056 12 11,462
12/09/2024 0.89 0.87 0.89 4,044 11 4,625
11/09/2024 0.91 0.85 0.91 27,832 40 31,896
09/09/2024 0.91 0.89 0.89 2,994 14 3,360
08/09/2024 0.93 0.90 0.93 14,652 29 16,085
05/09/2024 0.91 0.89 0.91 27,962 51 30,866
04/09/2024 0.87 0.82 0.87 74,316 63 87,897
03/09/2024 0.83 0.76 0.83 81,859 81 104,700
01/09/2024 0.80 0.78 0.80 17,544 8 22,210
29/08/2024 0.79 0.76 0.79 16,338 7 20,955
26/08/2024 0.80 0.79 0.80 498 2 630
25/08/2024 0.80 0.74 0.80 52,491 32 66,586
22/08/2024 0.78 0.77 0.77 4,936 7 6,410
21/08/2024 0.78 0.75 0.78 958 3 1,270
20/08/2024 0.78 0.73 0.78 8,490 33 11,474
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 0.70 0.66 0.66 5,399 8 8,030
19/06/2011 0.71 0.71 0.71 4 1 5
12/06/2011 0.70 0.68 0.70 768 6 1,115
05/06/2011 0.71 0.66 0.66 9,359 17 13,365
29/05/2011 0.72 0.68 0.72 1,660 16 2,385
22/05/2011 0.72 0.69 0.71 1,231 13 1,741
15/05/2011 0.73 0.68 0.70 3,133 21 4,540
08/05/2011 0.72 0.71 0.72 59 4 83
02/05/2011 0.73 0.68 0.68 1,014 15 1,445
24/04/2011 0.73 0.70 0.72 1,062 10 1,490
17/04/2011 0.71 0.69 0.71 180 3 260
10/04/2011 0.72 0.72 0.72 7 1 10
03/04/2011 0.76 0.69 0.70 19,208 28 26,902
27/03/2011 0.72 0.67 0.72 4,932 20 7,000
20/03/2011 0.70 0.68 0.68 11,458 7 16,850
13/03/2011 0.70 0.70 0.70 70 1 100
06/03/2011 0.74 0.68 0.68 2,479 13 3,445
27/02/2011 0.72 0.68 0.72 1,614 6 2,300
20/02/2011 0.71 0.71 0.71 7,100 2 10,000
13/02/2011 0.74 0.68 0.74 6,383 7 9,015
Download Table