JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2024 | 0.79 | 0.76 | 0.76 | 13,510 | 25 | 17,324 |
| 15/07/2024 | 0.78 | 0.72 | 0.78 | 36,725 | 8 | 49,973 |
| 14/07/2024 | 0.75 | 0.75 | 0.75 | 158 | 2 | 210 |
| 11/07/2024 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| 09/07/2024 | 0.82 | 0.82 | 0.82 | 418 | 2 | 510 |
| 02/07/2024 | 0.86 | 0.86 | 0.86 | 6,569 | 1 | 7,638 |
| 11/06/2024 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
| 31/01/2024 | 0.94 | 0.94 | 0.94 | 24 | 2 | 26 |
| 30/01/2024 | 0.98 | 0.98 | 0.98 | 7,840 | 1 | 8,000 |
| 29/01/2024 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 28/01/2024 | 1.05 | 1.01 | 1.01 | 1,437 | 9 | 1,403 |
| 24/01/2024 | 1.06 | 1.00 | 1.06 | 3,356 | 18 | 3,250 |
| 21/01/2024 | 1.02 | 0.99 | 1.02 | 4,564 | 7 | 4,606 |
| 18/01/2024 | 0.99 | 0.98 | 0.98 | 638 | 2 | 650 |
| 14/01/2024 | 1.03 | 1.02 | 1.03 | 11,021 | 6 | 10,805 |
| 11/01/2024 | 1.01 | 0.98 | 1.01 | 17,628 | 31 | 17,638 |
| 10/01/2024 | 0.97 | 0.96 | 0.97 | 1,164 | 6 | 1,200 |
| 09/01/2024 | 0.93 | 0.93 | 0.93 | 23 | 1 | 25 |
| 08/01/2024 | 0.97 | 0.92 | 0.97 | 45,701 | 10 | 48,605 |
| 03/01/2024 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2010 | 0.73 | 0.70 | 0.70 | 6,829 | 13 | 9,700 |
| 13/09/2010 | 0.73 | 0.71 | 0.71 | 39,749 | 10 | 55,200 |
| 05/09/2010 | 0.76 | 0.72 | 0.75 | 9,831 | 6 | 13,515 |
| 29/08/2010 | 0.76 | 0.73 | 0.75 | 1,078 | 6 | 1,476 |
| 22/08/2010 | 0.74 | 0.69 | 0.74 | 281 | 3 | 405 |
| 15/08/2010 | 0.75 | 0.69 | 0.69 | 29,232 | 8 | 39,052 |
| 08/08/2010 | 0.77 | 0.73 | 0.76 | 47,896 | 8 | 63,035 |
| 01/08/2010 | 0.77 | 0.71 | 0.76 | 91,303 | 27 | 120,586 |
| 25/07/2010 | 0.76 | 0.72 | 0.74 | 6,107 | 14 | 8,365 |
| 18/07/2010 | 0.74 | 0.69 | 0.70 | 6,004 | 13 | 8,555 |
| 11/07/2010 | 0.78 | 0.75 | 0.75 | 6,382 | 28 | 8,375 |
| 04/07/2010 | 0.78 | 0.75 | 0.78 | 12,103 | 20 | 15,885 |
| 27/06/2010 | 0.78 | 0.72 | 0.76 | 12,414 | 25 | 16,108 |
| 20/06/2010 | 0.79 | 0.75 | 0.75 | 1,639 | 13 | 2,131 |
| 13/06/2010 | 0.76 | 0.73 | 0.76 | 11 | 3 | 15 |
| 06/06/2010 | 0.80 | 0.70 | 0.70 | 2,108 | 13 | 2,730 |
| 30/05/2010 | 0.80 | 0.75 | 0.80 | 2,494 | 11 | 3,225 |
| 23/05/2010 | 0.80 | 0.73 | 0.76 | 5,452 | 13 | 6,960 |
| 16/05/2010 | 0.79 | 0.76 | 0.78 | 3,824 | 14 | 4,910 |
| 09/05/2010 | 0.82 | 0.73 | 0.76 | 4,400 | 18 | 5,650 |