Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2012 0.72 0.72 0.72 360 1 500
07/11/2012 0.72 0.69 0.72 10,751 39 15,150
06/11/2012 0.69 0.69 0.69 69 1 100
05/11/2012 0.66 0.60 0.66 3,246 23 4,926
04/11/2012 0.63 0.60 0.63 1,816 7 2,990
01/11/2012 0.60 0.60 0.60 300 2 500
30/10/2012 0.60 0.57 0.60 179 3 300
23/10/2012 0.60 0.60 0.60 1,429 4 2,382
22/10/2012 0.60 0.58 0.59 1,814 8 3,084
21/10/2012 0.58 0.54 0.58 2,213 4 4,065
18/10/2012 0.56 0.56 0.56 28 1 50
16/10/2012 0.58 0.56 0.57 40 4 70
15/10/2012 0.56 0.56 0.56 14 1 25
14/10/2012 0.58 0.55 0.58 60 3 105
11/10/2012 0.58 0.55 0.57 59 4 105
10/10/2012 0.58 0.57 0.57 4 2 7
09/10/2012 0.57 0.56 0.57 5,713 12 10,031
08/10/2012 0.55 0.53 0.55 2,835 14 5,215
07/10/2012 0.53 0.53 0.53 1,524 6 2,875
04/10/2012 0.52 0.51 0.51 399 3 781
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2009 1.05 0.91 0.99 20,558 47 21,100
25/05/2009 1.05 1.05 1.05 72 1 69
17/05/2009 1.06 1.00 1.06 838 8 796
10/05/2009 1.09 1.03 1.06 19,271 12 17,947
03/05/2009 1.13 1.06 1.08 198,504 35 182,280
26/04/2009 1.11 1.01 1.11 33,870 18 31,520
19/04/2009 1.04 0.99 1.02 690 7 690
12/04/2009 1.16 0.95 0.99 10,742 47 10,367
15/03/2009 1.17 0.98 1.17 328,889 69 288,349
08/03/2009 1.02 0.90 1.02 39,716 86 41,655
01/03/2009 0.94 0.89 0.90 123 5 135
22/02/2009 0.96 0.88 0.93 2,251 9 2,470
15/02/2009 0.96 0.91 0.95 2,616 11 2,750
08/02/2009 1.03 0.89 0.93 11,789 35 12,661
01/02/2009 1.10 1.05 1.05 3,283 16 3,100
25/01/2009 1.12 1.07 1.12 674 9 610
11/01/2009 1.13 1.11 1.13 672 4 600
04/01/2009 1.15 1.11 1.11 753 7 668
21/12/2008 1.14 1.09 1.10 2,758 19 2,500
14/12/2008 1.17 1.11 1.16 1,482 12 1,305
Download Table