Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares215
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E51.58
Value Traded128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2024 0.80 0.79 0.80 30,451 5 38,545
06/10/2024 0.80 0.76 0.80 10,594 16 13,607
01/10/2024 0.80 0.77 0.79 89,679 16 114,401
30/09/2024 0.80 0.76 0.80 22,416 22 28,740
29/09/2024 0.80 0.75 0.80 8,083 16 10,496
26/09/2024 0.77 0.75 0.77 12,851 31 17,079
25/09/2024 0.78 0.76 0.78 1,709 9 2,246
24/09/2024 0.79 0.76 0.79 353 8 460
23/09/2024 0.79 0.77 0.79 853 5 1,100
19/09/2024 0.84 0.81 0.81 21,412 12 25,545
18/09/2024 0.86 0.82 0.85 10,074 15 12,248
17/09/2024 0.86 0.84 0.86 2,738 12 3,228
15/09/2024 0.89 0.85 0.88 10,056 12 11,462
12/09/2024 0.89 0.87 0.89 4,044 11 4,625
11/09/2024 0.91 0.85 0.91 27,832 40 31,896
09/09/2024 0.91 0.89 0.89 2,994 14 3,360
08/09/2024 0.93 0.90 0.93 14,652 29 16,085
05/09/2024 0.91 0.89 0.91 27,962 51 30,866
04/09/2024 0.87 0.82 0.87 74,316 63 87,897
03/09/2024 0.83 0.76 0.83 81,859 81 104,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2011 0.73 0.70 0.72 1,062 10 1,490
17/04/2011 0.71 0.69 0.71 180 3 260
10/04/2011 0.72 0.72 0.72 7 1 10
03/04/2011 0.76 0.69 0.70 19,208 28 26,902
27/03/2011 0.72 0.67 0.72 4,932 20 7,000
20/03/2011 0.70 0.68 0.68 11,458 7 16,850
13/03/2011 0.70 0.70 0.70 70 1 100
06/03/2011 0.74 0.68 0.68 2,479 13 3,445
27/02/2011 0.72 0.68 0.72 1,614 6 2,300
20/02/2011 0.71 0.71 0.71 7,100 2 10,000
13/02/2011 0.74 0.68 0.74 6,383 7 9,015
06/02/2011 0.74 0.71 0.71 14,445 7 20,218
30/01/2011 0.75 0.69 0.75 1,425 4 2,020
23/01/2011 0.75 0.72 0.72 3,245 15 4,447
16/01/2011 0.73 0.72 0.73 793 2 1,100
09/01/2011 0.72 0.66 0.72 702 6 1,019
02/01/2011 0.69 0.66 0.66 503 6 738
26/12/2010 0.69 0.64 0.69 4,670 14 7,130
19/12/2010 0.70 0.67 0.67 755 2 1,100
12/12/2010 0.70 0.67 0.70 1,170 7 1,731
Download Table