JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares200
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E14.98
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2007 | 1.25 | 1.21 | 1.22 | 26,620 | 23 | 21,816 |
| 15/02/2007 | 1.27 | 1.21 | 1.21 | 39,300 | 63 | 31,702 |
| 14/02/2007 | 1.23 | 1.20 | 1.23 | 16,644 | 27 | 13,769 |
| 13/02/2007 | 1.22 | 1.20 | 1.22 | 15,062 | 16 | 12,425 |
| 12/02/2007 | 1.23 | 1.22 | 1.22 | 3,060 | 4 | 2,500 |
| 11/02/2007 | 1.24 | 1.21 | 1.24 | 27,145 | 23 | 22,101 |
| 08/02/2007 | 1.22 | 1.19 | 1.21 | 14,998 | 25 | 12,485 |
| 07/02/2007 | 1.24 | 1.21 | 1.21 | 2,768 | 10 | 2,260 |
| 06/02/2007 | 1.25 | 1.18 | 1.20 | 43,722 | 48 | 36,680 |
| 05/02/2007 | 1.26 | 1.24 | 1.24 | 5,615 | 16 | 4,494 |
| 04/02/2007 | 1.28 | 1.24 | 1.26 | 13,503 | 29 | 10,745 |
| 01/02/2007 | 1.28 | 1.24 | 1.27 | 21,951 | 23 | 17,241 |
| 31/01/2007 | 1.28 | 1.25 | 1.26 | 92,821 | 39 | 73,345 |
| 30/01/2007 | 1.27 | 1.22 | 1.25 | 75,956 | 67 | 60,210 |
| 29/01/2007 | 1.25 | 1.20 | 1.25 | 13,694 | 30 | 11,175 |
| 28/01/2007 | 1.26 | 1.20 | 1.24 | 72,721 | 94 | 58,620 |
| 25/01/2007 | 1.21 | 1.20 | 1.20 | 17,406 | 22 | 14,425 |
| 24/01/2007 | 1.20 | 1.18 | 1.20 | 37,160 | 57 | 31,215 |
| 23/01/2007 | 1.21 | 1.19 | 1.21 | 7,293 | 25 | 6,080 |
| 22/01/2007 | 1.23 | 1.21 | 1.21 | 25,725 | 30 | 21,232 |