JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares200
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E14.98
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2007 | 1.23 | 1.21 | 1.21 | 44,658 | 66 | 36,733 |
| 18/01/2007 | 1.23 | 1.20 | 1.22 | 62,413 | 78 | 51,345 |
| 17/01/2007 | 1.24 | 1.22 | 1.22 | 12,027 | 21 | 9,790 |
| 16/01/2007 | 1.25 | 1.23 | 1.25 | 24,226 | 32 | 19,560 |
| 15/01/2007 | 1.24 | 1.22 | 1.22 | 24,767 | 34 | 20,133 |
| 14/01/2007 | 1.27 | 1.22 | 1.22 | 20,468 | 36 | 16,520 |
| 11/01/2007 | 1.31 | 1.24 | 1.26 | 158,278 | 108 | 124,545 |
| 10/01/2007 | 1.28 | 1.19 | 1.28 | 208,596 | 182 | 166,730 |
| 09/01/2007 | 1.23 | 1.18 | 1.22 | 43,842 | 69 | 36,640 |
| 08/01/2007 | 1.21 | 1.18 | 1.19 | 10,844 | 21 | 9,085 |
| 07/01/2007 | 1.24 | 1.20 | 1.24 | 31,311 | 40 | 25,723 |
| 27/12/2006 | 1.20 | 1.14 | 1.19 | 22,611 | 32 | 19,160 |
| 26/12/2006 | 1.20 | 1.14 | 1.15 | 35,796 | 53 | 30,934 |
| 24/12/2006 | 1.19 | 1.14 | 1.15 | 36,520 | 50 | 31,599 |
| 21/12/2006 | 1.24 | 1.18 | 1.19 | 22,640 | 64 | 18,827 |
| 20/12/2006 | 1.24 | 1.20 | 1.23 | 40,592 | 67 | 33,412 |
| 19/12/2006 | 1.28 | 1.21 | 1.25 | 15,433 | 47 | 12,577 |
| 18/12/2006 | 1.25 | 1.19 | 1.25 | 16,202 | 57 | 13,200 |
| 17/12/2006 | 1.28 | 1.20 | 1.20 | 25,965 | 69 | 20,880 |
| 14/12/2006 | 1.24 | 1.20 | 1.22 | 9,681 | 24 | 7,960 |