Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.98

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2006	1.29	1.28	1.28	11,511	13	8,950
21/05/2006	1.32	1.27	1.28	21,859	35	17,000
18/05/2006	1.33	1.28	1.33	15,392	33	11,950
17/05/2006	1.30	1.29	1.29	9,357	17	7,250
16/05/2006	1.35	1.31	1.35	19,653	28	14,770
15/05/2006	1.34	1.29	1.34	51,904	64	38,996
14/05/2006	1.30	1.25	1.28	29,324	36	23,020
11/05/2006	1.30	1.28	1.29	6,447	9	5,000
10/05/2006	1.33	1.30	1.31	11,105	19	8,400
09/05/2006	1.33	1.27	1.33	18,242	29	14,150
08/05/2006	1.37	1.33	1.33	84,338	72	62,950
07/05/2006	1.45	1.39	1.40	49,156	65	35,100
04/05/2006	1.46	1.45	1.46	5,809	7	4,000
03/05/2006	1.52	1.48	1.48	16,754	28	11,150
02/05/2006	1.59	1.51	1.53	56,738	39	36,500
01/05/2006	1.53	1.45	1.53	23,473	15	15,400
27/04/2006	1.52	1.43	1.50	18,203	20	12,360
26/04/2006	1.52	1.49	1.50	15,374	16	10,271
25/04/2006	1.55	1.50	1.50	11,694	19	7,754
24/04/2006	1.59	1.49	1.57	35,362	31	23,130

Download Table