JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares200
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E14.98
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2006 | 1.65 | 1.58 | 1.58 | 53,549 | 56 | 33,254 |
| 19/02/2006 | 1.66 | 1.55 | 1.66 | 111,315 | 81 | 68,191 |
| 16/02/2006 | 1.62 | 1.59 | 1.59 | 18,937 | 24 | 11,750 |
| 15/02/2006 | 1.63 | 1.55 | 1.55 | 75,631 | 45 | 47,250 |
| 14/02/2006 | 1.62 | 1.53 | 1.58 | 51,238 | 30 | 33,261 |
| 13/02/2006 | 1.72 | 1.61 | 1.61 | 26,726 | 21 | 15,900 |
| 12/02/2006 | 1.66 | 1.60 | 1.66 | 101,620 | 62 | 62,576 |
| 09/02/2006 | 1.66 | 1.57 | 1.66 | 6,723 | 5 | 4,250 |
| 08/02/2006 | 1.70 | 1.62 | 1.64 | 63,470 | 40 | 38,400 |
| 07/02/2006 | 1.67 | 1.62 | 1.67 | 45,151 | 25 | 27,300 |
| 06/02/2006 | 1.69 | 1.58 | 1.65 | 34,439 | 24 | 21,210 |
| 05/02/2006 | 1.68 | 1.66 | 1.66 | 43,400 | 33 | 25,911 |
| 02/02/2006 | 1.74 | 1.67 | 1.70 | 130,455 | 63 | 77,090 |
| 01/02/2006 | 1.78 | 1.70 | 1.73 | 225,359 | 85 | 129,840 |
| 29/01/2006 | 1.71 | 1.65 | 1.71 | 202,873 | 74 | 118,778 |
| 26/01/2006 | 1.70 | 1.61 | 1.63 | 46,247 | 43 | 28,540 |
| 25/01/2006 | 1.74 | 1.63 | 1.67 | 54,314 | 54 | 32,600 |
| 24/01/2006 | 1.85 | 1.71 | 1.71 | 189,989 | 119 | 109,440 |
| 23/01/2006 | 1.81 | 1.73 | 1.80 | 264,357 | 137 | 146,922 |
| 22/01/2006 | 1.73 | 1.63 | 1.73 | 129,869 | 52 | 77,620 |