JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2015 | 0.57 | 0.57 | 0.57 | 57 | 1 | 100 |
22/03/2015 | 0.59 | 0.58 | 0.59 | 33,547 | 63 | 57,406 |
19/03/2015 | 0.60 | 0.59 | 0.59 | 5,085 | 6 | 8,500 |
17/03/2015 | 0.61 | 0.60 | 0.61 | 1,772 | 2 | 2,950 |
16/03/2015 | 0.61 | 0.59 | 0.59 | 10,223 | 20 | 17,095 |
12/03/2015 | 0.61 | 0.60 | 0.61 | 1,310 | 6 | 2,150 |
11/03/2015 | 0.61 | 0.60 | 0.61 | 1,983 | 8 | 3,300 |
10/03/2015 | 0.61 | 0.60 | 0.61 | 396 | 2 | 655 |
09/03/2015 | 0.61 | 0.60 | 0.61 | 483 | 4 | 800 |
08/03/2015 | 0.61 | 0.60 | 0.60 | 3,302 | 7 | 5,500 |
05/03/2015 | 0.61 | 0.59 | 0.61 | 5,858 | 14 | 9,800 |
04/03/2015 | 0.61 | 0.60 | 0.60 | 19,654 | 20 | 32,750 |
03/03/2015 | 0.61 | 0.60 | 0.61 | 333 | 3 | 550 |
02/03/2015 | 0.61 | 0.60 | 0.60 | 1,142 | 5 | 1,900 |
26/02/2015 | 0.61 | 0.60 | 0.61 | 663 | 9 | 1,100 |
25/02/2015 | 0.61 | 0.60 | 0.60 | 19,522 | 20 | 32,500 |
24/02/2015 | 0.62 | 0.60 | 0.62 | 12,117 | 22 | 19,950 |
22/02/2015 | 0.63 | 0.61 | 0.63 | 8,095 | 19 | 13,217 |
18/02/2015 | 0.61 | 0.61 | 0.61 | 6,100 | 2 | 10,000 |
17/02/2015 | 0.61 | 0.61 | 0.61 | 12,810 | 7 | 21,000 |