AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions54
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares80,725
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded37,138
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2007 | 1.10 | 1.08 | 1.10 | 39,394 | 48 | 36,240 |
24/07/2007 | 1.09 | 1.07 | 1.08 | 257,328 | 112 | 238,365 |
23/07/2007 | 1.10 | 1.08 | 1.09 | 70,372 | 49 | 64,406 |
22/07/2007 | 1.11 | 1.09 | 1.11 | 121,324 | 77 | 110,530 |
19/07/2007 | 1.11 | 1.09 | 1.10 | 42,411 | 53 | 38,706 |
18/07/2007 | 1.11 | 1.08 | 1.11 | 69,277 | 75 | 63,190 |
17/07/2007 | 1.10 | 1.08 | 1.10 | 51,224 | 52 | 46,860 |
16/07/2007 | 1.10 | 1.09 | 1.10 | 36,633 | 47 | 33,500 |
15/07/2007 | 1.12 | 1.09 | 1.09 | 75,412 | 48 | 68,540 |
12/07/2007 | 1.12 | 1.10 | 1.11 | 137,203 | 105 | 124,445 |
11/07/2007 | 1.13 | 1.11 | 1.11 | 96,218 | 72 | 86,075 |
10/07/2007 | 1.14 | 1.11 | 1.13 | 349,241 | 170 | 308,754 |
09/07/2007 | 1.12 | 1.11 | 1.11 | 95,773 | 99 | 85,945 |
08/07/2007 | 1.13 | 1.11 | 1.12 | 82,130 | 61 | 73,316 |
05/07/2007 | 1.13 | 1.11 | 1.11 | 208,998 | 106 | 187,443 |
04/07/2007 | 1.13 | 1.11 | 1.12 | 210,945 | 151 | 188,929 |
03/07/2007 | 1.13 | 1.11 | 1.11 | 208,099 | 148 | 186,151 |
02/07/2007 | 1.14 | 1.11 | 1.11 | 105,744 | 114 | 94,133 |
01/07/2007 | 1.17 | 1.12 | 1.14 | 424,980 | 288 | 370,628 |
28/06/2007 | 1.14 | 1.09 | 1.13 | 715,941 | 441 | 640,263 |