Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions67
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares135,900
Div0.00
Change-0.01
Closing Price0.46
Average Price0.45
P/E26.01
Value Traded61,255

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2020 0.27 0.26 0.27 20,346 39 78,250
10/06/2020 0.27 0.26 0.27 20,246 20 77,856
09/06/2020 0.27 0.26 0.26 34,135 41 131,280
08/06/2020 0.27 0.26 0.27 2,853 11 10,774
07/06/2020 0.27 0.27 0.27 3,645 10 13,500
04/06/2020 0.27 0.26 0.27 32,444 31 121,400
03/06/2020 0.26 0.26 0.26 6,955 14 26,750
02/06/2020 0.26 0.25 0.26 65,935 85 254,150
01/06/2020 0.26 0.25 0.26 48,630 59 193,986
31/05/2020 0.26 0.25 0.26 99,560 57 394,000
28/05/2020 0.26 0.26 0.26 37,020 23 142,385
27/05/2020 0.27 0.27 0.27 4,158 9 15,400
26/05/2020 0.28 0.28 0.28 280 1 1,000
11/03/2020 0.29 0.28 0.29 7,199 14 25,700
10/03/2020 0.29 0.28 0.29 8,928 19 31,871
09/03/2020 0.29 0.28 0.29 33,089 42 118,120
05/03/2020 0.29 0.29 0.29 2,100 4 7,242
04/03/2020 0.30 0.29 0.29 7,450 26 25,673
03/03/2020 0.30 0.29 0.29 1,249 4 4,300
02/03/2020 0.30 0.29 0.29 9,089 18 31,329
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 1.13 0.99 1.09 517,832 356 472,348
Download Table