AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions54
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares80,725
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded37,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2007 | 1.11 | 1.09 | 1.09 | 130,117 | 140 | 118,489 |
| 26/06/2007 | 1.12 | 1.10 | 1.10 | 274,536 | 165 | 248,731 |
| 25/06/2007 | 1.13 | 1.12 | 1.13 | 173,157 | 113 | 154,226 |
| 24/06/2007 | 1.14 | 1.10 | 1.13 | 627,060 | 348 | 561,047 |
| 21/06/2007 | 1.12 | 1.10 | 1.10 | 235,420 | 230 | 212,961 |
| 20/06/2007 | 1.13 | 1.09 | 1.11 | 496,974 | 365 | 450,456 |
| 19/06/2007 | 1.14 | 1.10 | 1.12 | 572,871 | 361 | 514,981 |
| 18/06/2007 | 1.18 | 1.11 | 1.12 | 486,686 | 356 | 426,733 |
| 17/06/2007 | 1.23 | 1.16 | 1.16 | 519,330 | 273 | 441,225 |
| 14/06/2007 | 1.25 | 1.20 | 1.22 | 1,531,326 | 514 | 1,260,065 |
| 13/06/2007 | 1.25 | 1.17 | 1.24 | 2,474,913 | 940 | 2,039,719 |
| 12/06/2007 | 1.21 | 1.16 | 1.21 | 2,505,239 | 922 | 2,106,378 |
| 11/06/2007 | 1.16 | 1.12 | 1.16 | 2,010,132 | 798 | 1,754,261 |
| 10/06/2007 | 1.13 | 1.10 | 1.11 | 454,274 | 260 | 407,290 |
| 07/06/2007 | 1.10 | 1.08 | 1.08 | 119,749 | 77 | 110,175 |
| 06/06/2007 | 1.10 | 1.08 | 1.10 | 176,080 | 147 | 161,770 |
| 05/06/2007 | 1.11 | 1.09 | 1.10 | 67,234 | 73 | 61,136 |
| 04/06/2007 | 1.13 | 1.09 | 1.11 | 260,199 | 186 | 235,291 |
| 03/06/2007 | 1.12 | 1.10 | 1.11 | 267,722 | 190 | 241,360 |
| 30/05/2007 | 1.11 | 1.09 | 1.11 | 109,776 | 94 | 99,902 |