AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions1
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E17.08
Value Traded460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2004 | 1.55 | 1.44 | 1.46 | 378,208 | 189 | 259,626 |
| 18/02/2004 | 1.60 | 1.51 | 1.51 | 150,990 | 91 | 98,000 |
| 17/02/2004 | 1.67 | 1.58 | 1.58 | 348,939 | 206 | 215,200 |
| 16/02/2004 | 1.62 | 1.55 | 1.62 | 789,270 | 314 | 490,800 |
| 15/02/2004 | 1.57 | 1.50 | 1.55 | 279,764 | 134 | 180,450 |
| 12/02/2004 | 1.63 | 1.55 | 1.55 | 313,568 | 83 | 198,550 |
| 09/02/2004 | 1.89 | 1.80 | 1.80 | 639 | 3 | 350 |
| 05/02/2004 | 1.99 | 1.99 | 1.99 | 20,099 | 2 | 10,100 |
| 29/01/2004 | 2.20 | 2.09 | 2.09 | 299,310 | 73 | 139,800 |