AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions67
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares135,900
Div0.00
Change-0.01
Closing Price0.46
Average Price0.45
P/E26.01
Value Traded61,255
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2021 | 0.99 | 0.96 | 0.99 | 146,014 | 110 | 149,513 |
18/05/2021 | 0.97 | 0.93 | 0.97 | 104,695 | 133 | 110,850 |
17/05/2021 | 0.99 | 0.96 | 0.97 | 39,648 | 52 | 40,765 |
16/05/2021 | 1.01 | 0.97 | 1.01 | 93,006 | 64 | 93,823 |
10/05/2021 | 1.01 | 0.97 | 1.01 | 344,241 | 150 | 349,765 |
09/05/2021 | 1.00 | 0.97 | 0.99 | 132,868 | 76 | 135,004 |
06/05/2021 | 1.02 | 0.97 | 1.02 | 296,957 | 228 | 295,270 |
05/05/2021 | 1.01 | 0.99 | 1.01 | 314,682 | 187 | 314,805 |
04/05/2021 | 0.97 | 0.93 | 0.97 | 506,952 | 256 | 530,336 |
02/05/2021 | 0.93 | 0.88 | 0.93 | 274,845 | 198 | 303,784 |
29/04/2021 | 0.91 | 0.87 | 0.89 | 633,284 | 284 | 714,389 |
27/04/2021 | 0.90 | 0.89 | 0.89 | 143,992 | 67 | 160,774 |
26/04/2021 | 0.98 | 0.93 | 0.93 | 653,117 | 236 | 691,997 |
25/04/2021 | 1.04 | 0.97 | 0.97 | 811,845 | 309 | 809,642 |
22/04/2021 | 1.06 | 1.00 | 1.02 | 1,308,432 | 376 | 1,276,599 |
21/04/2021 | 1.07 | 1.01 | 1.05 | 618,175 | 287 | 590,553 |
20/04/2021 | 1.07 | 1.03 | 1.06 | 963,133 | 335 | 922,626 |
19/04/2021 | 1.03 | 1.01 | 1.03 | 267,499 | 204 | 262,935 |
18/04/2021 | 0.99 | 0.97 | 0.99 | 438,117 | 199 | 447,130 |
15/04/2021 | 0.95 | 0.92 | 0.95 | 895,139 | 382 | 952,298 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2010 | 0.71 | 0.67 | 0.70 | 1,305,169 | 777 | 1,904,688 |
28/03/2010 | 0.72 | 0.64 | 0.68 | 1,725,708 | 1,245 | 2,491,824 |
21/03/2010 | 0.73 | 0.61 | 0.63 | 2,164,586 | 941 | 3,192,498 |
14/03/2010 | 0.71 | 0.67 | 0.71 | 2,967,141 | 1,821 | 4,293,433 |
07/03/2010 | 0.67 | 0.62 | 0.67 | 1,130,729 | 936 | 1,744,621 |
28/02/2010 | 0.67 | 0.60 | 0.65 | 1,995,287 | 1,431 | 3,093,554 |
21/02/2010 | 0.69 | 0.58 | 0.61 | 1,126,660 | 1,050 | 1,813,991 |
14/02/2010 | 0.77 | 0.68 | 0.68 | 3,904,910 | 2,110 | 5,225,965 |
07/02/2010 | 0.74 | 0.64 | 0.74 | 1,105,252 | 930 | 1,560,339 |
31/01/2010 | 0.75 | 0.63 | 0.64 | 887,794 | 858 | 1,300,892 |
24/01/2010 | 0.85 | 0.73 | 0.73 | 1,850,348 | 1,341 | 2,337,193 |
17/01/2010 | 0.95 | 0.86 | 0.86 | 1,723,644 | 851 | 1,869,524 |
10/01/2010 | 0.99 | 0.90 | 0.93 | 1,159,535 | 831 | 1,221,237 |
03/01/2010 | 1.03 | 0.94 | 0.96 | 2,405,594 | 1,338 | 2,452,166 |
27/12/2009 | 1.05 | 0.90 | 0.92 | 2,274,060 | 1,240 | 2,326,608 |
20/12/2009 | 1.13 | 0.94 | 1.00 | 5,770,909 | 2,496 | 5,416,802 |
13/12/2009 | 1.07 | 0.90 | 1.07 | 3,548,778 | 1,823 | 3,576,993 |
06/12/2009 | 0.92 | 0.83 | 0.90 | 1,791,325 | 1,084 | 2,024,567 |
01/12/2009 | 0.92 | 0.83 | 0.86 | 858,254 | 560 | 980,160 |
22/11/2009 | 0.93 | 0.86 | 0.89 | 1,132,932 | 818 | 1,260,336 |