Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.56
Last Closing0.57
No. of Transactions47
SectorReal Estate
Low Price0.55
Opening Price0.56
No. of Shares73,327
Div0.00
Change-0.02
Closing Price0.55
Average Price0.56
P/E32.11
Value Traded40,701

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2023 0.37 0.36 0.37 45,084 65 122,627
01/03/2023 0.37 0.36 0.36 26,679 22 74,100
28/02/2023 0.37 0.36 0.37 23,150 30 64,010
27/02/2023 0.36 0.36 0.36 120,579 57 334,941
26/02/2023 0.36 0.35 0.35 17,120 19 48,900
23/02/2023 0.36 0.35 0.35 2,849 8 8,140
22/02/2023 0.36 0.35 0.36 16,079 19 45,920
21/02/2023 0.36 0.35 0.36 5,734 14 16,342
20/02/2023 0.36 0.35 0.36 30,683 36 87,650
19/02/2023 0.36 0.35 0.36 18,229 39 52,055
16/02/2023 0.35 0.34 0.35 73,295 71 215,367
15/02/2023 0.35 0.35 0.35 35,310 38 100,885
14/02/2023 0.36 0.36 0.36 4,234 10 11,762
13/02/2023 0.37 0.36 0.37 11,502 30 31,947
12/02/2023 0.37 0.35 0.37 1,778 8 4,941
09/02/2023 0.36 0.36 0.36 42,070 29 116,861
08/02/2023 0.37 0.37 0.37 17,626 40 47,638
07/02/2023 0.38 0.36 0.38 59,018 98 162,192
06/02/2023 0.37 0.36 0.37 211,295 140 582,748
05/02/2023 0.36 0.34 0.36 25,097 42 72,267
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2012 0.72 0.65 0.65 1,066,988 817 1,589,037
26/02/2012 0.74 0.68 0.72 2,778,403 986 3,893,097
19/02/2012 0.85 0.74 0.74 1,597,770 711 2,063,485
12/02/2012 0.84 0.79 0.84 1,970,977 584 2,431,242
05/02/2012 0.81 0.76 0.79 1,088,762 502 1,386,219
29/01/2012 0.86 0.78 0.79 1,432,964 601 1,748,643
22/01/2012 0.89 0.80 0.84 1,507,926 774 1,761,917
15/01/2012 0.91 0.84 0.86 2,418,113 757 2,756,881
08/01/2012 0.87 0.76 0.86 2,208,589 825 2,679,681
02/01/2012 0.80 0.75 0.76 848,401 380 1,097,583
26/12/2011 0.81 0.76 0.76 1,004,709 327 1,281,153
18/12/2011 0.86 0.78 0.80 1,961,655 820 2,361,945
11/12/2011 0.85 0.76 0.80 2,650,075 902 3,294,342
04/12/2011 0.85 0.78 0.82 2,493,476 898 3,048,966
27/11/2011 0.81 0.73 0.76 3,000,485 1,248 3,872,764
20/11/2011 0.77 0.70 0.77 1,700,409 783 2,292,664
13/11/2011 0.73 0.68 0.72 2,762,422 1,261 3,921,925
30/10/2011 0.69 0.60 0.67 2,280,134 1,175 3,491,779
23/10/2011 0.66 0.56 0.62 2,738,424 1,464 4,434,858
16/10/2011 0.58 0.53 0.55 778,430 764 1,412,804
Download Table