Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions67

SectorReal Estate

Low Price0.45

Opening Price0.46

No. of Shares135,900

Div0.00

Change-0.01

Closing Price0.46

Average Price0.45

P/E26.01

Value Traded61,255

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2020	0.30	0.29	0.30	16,580	28	57,160
27/02/2020	0.30	0.29	0.30	32,288	15	111,320
26/02/2020	0.30	0.29	0.30	30,765	36	105,575
25/02/2020	0.30	0.29	0.30	2,440	5	8,400
23/02/2020	0.30	0.29	0.30	248	3	850
20/02/2020	0.30	0.29	0.30	4,082	17	14,050
19/02/2020	0.30	0.29	0.30	18,433	19	63,550
18/02/2020	0.30	0.29	0.30	12,665	17	43,650
17/02/2020	0.30	0.29	0.30	44,700	46	154,100
16/02/2020	0.30	0.30	0.30	25,630	23	85,433
13/02/2020	0.31	0.29	0.31	22,006	29	73,507
12/02/2020	0.30	0.30	0.30	7,455	10	24,850
11/02/2020	0.30	0.29	0.30	1,495	2	5,150
10/02/2020	0.30	0.30	0.30	600	1	2,000
09/02/2020	0.31	0.30	0.31	67,553	18	225,170
06/02/2020	0.31	0.30	0.31	9,662	14	32,200
05/02/2020	0.31	0.30	0.31	9,067	15	30,215
04/02/2020	0.31	0.30	0.31	18,113	27	60,329
03/02/2020	0.31	0.30	0.31	12,995	18	43,230
02/02/2020	0.31	0.30	0.30	1,982	4	6,600

Download Table