Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.97

Last Closing0.93

No. of Transactions34

SectorMining and Extraction Industries

Low Price0.92

Opening Price0.93

No. of Shares6,864

Div0.00

Change0.03

Closing Price0.96

Average Price0.94

P/EN

Value Traded6,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2025	0.56	0.54	0.55	11,053	23	20,301
02/10/2025	0.57	0.56	0.57	824	13	1,472
01/10/2025	0.57	0.55	0.57	1,556	7	2,787
30/09/2025	0.56	0.55	0.56	217	5	394
29/09/2025	0.56	0.55	0.56	635	3	1,134
28/09/2025	0.56	0.55	0.55	449	8	802
25/09/2025	0.57	0.56	0.56	347	7	619
24/09/2025	0.57	0.55	0.57	936	10	1,678
23/09/2025	0.57	0.55	0.57	3,283	18	5,891
22/09/2025	0.57	0.56	0.57	511	9	897
21/09/2025	0.58	0.56	0.58	255	8	450
18/09/2025	0.58	0.56	0.58	88	8	155
17/09/2025	0.57	0.56	0.56	9,082	41	16,143
16/09/2025	0.58	0.57	0.58	128	15	224
15/09/2025	0.58	0.57	0.58	525	10	921
14/09/2025	0.57	0.56	0.57	626	6	1,100
11/09/2025	0.58	0.57	0.58	678	9	1,189
10/09/2025	0.57	0.57	0.57	489	10	858
09/09/2025	0.58	0.56	0.58	1,209	7	2,124
08/09/2025	0.58	0.57	0.57	1,573	12	2,725

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2021	0.57	0.51	0.56	10,280	50	18,935
17/10/2021	0.55	0.48	0.55	35,095	77	69,499
10/10/2021	0.66	0.58	0.58	38,379	108	63,912
26/09/2021	0.72	0.68	0.71	46,386	79	66,164
19/09/2021	0.78	0.67	0.71	104,903	220	144,212
12/09/2021	0.80	0.70	0.73	169,202	283	222,693
05/09/2021	0.73	0.68	0.73	12,678	57	17,987
29/08/2021	0.73	0.66	0.70	11,056	45	16,125
22/08/2021	0.77	0.67	0.71	32,020	101	43,475
08/08/2021	0.72	0.57	0.72	90,141	148	138,590
01/08/2021	0.62	0.55	0.62	35,356	76	59,907
25/07/2021	0.63	0.54	0.58	34,234	79	59,582
18/07/2021	0.60	0.60	0.60	3,006	10	5,010
11/07/2021	0.60	0.56	0.60	7,519	36	12,832
04/07/2021	0.62	0.54	0.60	14,427	79	24,982
20/06/2021	0.65	0.48	0.57	29,129	96	52,343
13/06/2021	0.71	0.56	0.67	143,328	133	225,885
06/06/2021	0.54	0.44	0.54	66,747	73	138,529
30/05/2021	0.44	0.38	0.44	1,954	24	4,858
23/05/2021	0.37	0.34	0.37	5,293	15	14,662

Download Table