THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.68
Last Closing0.69
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.66
Opening Price0.67
No. of Shares4,350
Div0.00
Change-0.01
Closing Price0.68
Average Price0.66
P/EN
Value Traded2,887
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2023 | 0.62 | 0.58 | 0.62 | 250 | 3 | 420 |
16/04/2023 | 0.61 | 0.60 | 0.61 | 419 | 4 | 688 |
13/04/2023 | 0.61 | 0.58 | 0.61 | 631 | 4 | 1,076 |
10/04/2023 | 0.62 | 0.61 | 0.61 | 87 | 3 | 143 |
09/04/2023 | 0.62 | 0.58 | 0.62 | 126 | 9 | 208 |
06/04/2023 | 0.62 | 0.58 | 0.62 | 259 | 5 | 438 |
03/04/2023 | 0.62 | 0.59 | 0.60 | 1,164 | 5 | 1,894 |
02/04/2023 | 0.57 | 0.57 | 0.57 | 72 | 2 | 127 |
30/03/2023 | 0.61 | 0.61 | 0.61 | 4 | 2 | 6 |
29/03/2023 | 0.61 | 0.56 | 0.61 | 4,448 | 11 | 7,664 |
28/03/2023 | 0.60 | 0.58 | 0.60 | 296 | 2 | 510 |
26/03/2023 | 0.62 | 0.58 | 0.62 | 590 | 7 | 1,010 |
23/03/2023 | 0.62 | 0.58 | 0.62 | 2,171 | 5 | 3,702 |
22/03/2023 | 0.61 | 0.58 | 0.61 | 118 | 5 | 199 |
20/03/2023 | 0.62 | 0.59 | 0.62 | 5,660 | 12 | 9,564 |
16/03/2023 | 0.59 | 0.55 | 0.59 | 210 | 2 | 380 |
15/03/2023 | 0.59 | 0.56 | 0.59 | 224 | 3 | 389 |
14/03/2023 | 0.59 | 0.55 | 0.59 | 255 | 5 | 441 |
13/03/2023 | 0.59 | 0.54 | 0.59 | 237 | 6 | 411 |
12/03/2023 | 0.55 | 0.55 | 0.55 | 502 | 4 | 912 |