Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price1.09
Last Closing1.08
No. of Transactions42
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares24,278
Div0.00
Change0.00
Closing Price1.08
Average Price1.08
P/EN
Value Traded26,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2025 0.60 0.58 0.60 5,760 20 9,820
13/04/2025 0.59 0.57 0.59 2,675 19 4,672
10/04/2025 0.59 0.57 0.59 9,836 24 17,205
09/04/2025 0.59 0.57 0.59 3,503 8 6,041
08/04/2025 0.59 0.57 0.59 6,578 23 11,451
07/04/2025 0.60 0.58 0.60 7,392 23 12,737
06/04/2025 0.60 0.58 0.60 204 4 348
03/04/2025 0.60 0.60 0.60 773 3 1,289
27/03/2025 0.60 0.58 0.60 409 4 699
26/03/2025 0.61 0.58 0.60 5,644 13 9,577
25/03/2025 0.61 0.59 0.60 2,702 7 4,570
24/03/2025 0.61 0.59 0.61 2,419 10 4,096
23/03/2025 0.61 0.59 0.60 707 8 1,178
19/03/2025 0.62 0.59 0.62 743 4 1,250
16/03/2025 0.62 0.59 0.62 3,539 11 5,951
13/03/2025 0.61 0.60 0.60 331 8 550
12/03/2025 0.61 0.60 0.60 860 6 1,429
11/03/2025 0.60 0.59 0.60 168 6 280
09/03/2025 0.61 0.58 0.60 12,663 46 21,518
06/03/2025 0.63 0.60 0.63 865 10 1,412
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 0.19 0.17 0.17 756 6 4,147
26/07/2020 0.26 0.23 0.23 2,164 9 9,060
19/07/2020 0.27 0.26 0.26 3,235 11 12,250
12/07/2020 0.29 0.27 0.27 8,812 44 31,148
05/07/2020 0.29 0.27 0.27 5,073 12 18,072
15/03/2020 0.30 0.30 0.30 1,132 3 3,774
08/03/2020 0.31 0.30 0.30 17,297 35 57,644
23/02/2020 0.32 0.31 0.31 2,070 19 6,574
16/02/2020 0.34 0.31 0.33 8,637 23 26,622
09/02/2020 0.33 0.31 0.33 3,446 19 10,810
26/01/2020 0.33 0.31 0.31 2,584 15 8,119
19/01/2020 0.35 0.32 0.32 5,080 33 15,339
12/01/2020 0.34 0.30 0.34 4,815 30 15,063
05/01/2020 0.31 0.29 0.30 11,850 34 39,071
29/12/2019 0.32 0.31 0.32 1,842 21 5,772
22/12/2019 0.33 0.31 0.32 2,443 21 7,828
15/12/2019 0.34 0.31 0.33 9,824 63 31,104
08/12/2019 0.36 0.27 0.34 14,914 78 48,060
Download Table