Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.68

Last Closing0.68

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.63

Opening Price0.64

No. of Shares655

Div0.00

Change0.00

Closing Price0.68

Average Price0.65

P/EN

Value Traded426

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2023	0.66	0.66	0.66	164	3	248
05/02/2023	0.70	0.63	0.70	2,798	24	4,231
01/02/2023	0.70	0.67	0.70	40	2	60
31/01/2023	0.70	0.66	0.70	2,200	20	3,290
30/01/2023	0.73	0.72	0.72	253	3	350
29/01/2023	0.74	0.68	0.74	6,941	22	9,578
26/01/2023	0.68	0.64	0.68	4,198	15	6,252
25/01/2023	0.62	0.56	0.62	10,317	40	17,308
24/01/2023	0.57	0.54	0.57	663	7	1,166
23/01/2023	0.57	0.54	0.57	253	12	462
19/01/2023	0.57	0.55	0.57	402	4	720
18/01/2023	0.57	0.54	0.57	600	7	1,084
17/01/2023	0.57	0.54	0.57	612	9	1,120
16/01/2023	0.57	0.55	0.57	564	4	992
15/01/2023	0.55	0.55	0.55	26	3	48
12/01/2023	0.55	0.55	0.55	41	2	74
11/01/2023	0.58	0.56	0.58	419	6	735
10/01/2023	0.57	0.54	0.57	633	6	1,163
09/01/2023	0.56	0.56	0.56	1,120	2	2,000
05/01/2023	0.58	0.57	0.58	912	4	1,599

Download Table