THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.68
Last Closing0.69
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.66
Opening Price0.67
No. of Shares4,350
Div0.00
Change-0.01
Closing Price0.68
Average Price0.66
P/EN
Value Traded2,887
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/03/2023 | 0.57 | 0.54 | 0.57 | 551 | 4 | 1,020 |
08/03/2023 | 0.58 | 0.56 | 0.58 | 1,346 | 7 | 2,403 |
06/03/2023 | 0.59 | 0.57 | 0.59 | 179 | 3 | 313 |
05/03/2023 | 0.59 | 0.56 | 0.59 | 602 | 7 | 1,070 |
02/03/2023 | 0.59 | 0.56 | 0.59 | 1,637 | 6 | 2,863 |
01/03/2023 | 0.57 | 0.57 | 0.57 | 118 | 2 | 207 |
28/02/2023 | 0.57 | 0.57 | 0.57 | 191 | 4 | 335 |
27/02/2023 | 0.60 | 0.56 | 0.60 | 15 | 2 | 26 |
23/02/2023 | 0.62 | 0.60 | 0.62 | 211 | 4 | 350 |
22/02/2023 | 0.61 | 0.57 | 0.61 | 1,438 | 10 | 2,506 |
21/02/2023 | 0.57 | 0.57 | 0.57 | 143 | 2 | 250 |
20/02/2023 | 0.62 | 0.61 | 0.61 | 1,347 | 9 | 2,200 |
16/02/2023 | 0.64 | 0.62 | 0.64 | 248 | 4 | 395 |
15/02/2023 | 0.66 | 0.62 | 0.66 | 674 | 5 | 1,082 |
14/02/2023 | 0.66 | 0.62 | 0.66 | 132 | 3 | 208 |
13/02/2023 | 0.67 | 0.65 | 0.67 | 678 | 5 | 1,040 |
12/02/2023 | 0.68 | 0.67 | 0.68 | 74 | 2 | 111 |
09/02/2023 | 0.63 | 0.62 | 0.63 | 759 | 6 | 1,207 |
07/02/2023 | 0.68 | 0.65 | 0.68 | 234 | 3 | 360 |
06/02/2023 | 0.66 | 0.66 | 0.66 | 164 | 3 | 248 |