Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.87

Last Closing0.86

No. of Transactions14

SectorMining and Extraction Industries

Low Price0.84

Opening Price0.87

No. of Shares10,745

Div0.00

Change0.00

Closing Price0.86

Average Price0.85

P/EN

Value Traded9,135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2025	0.61	0.60	0.60	331	8	550
12/03/2025	0.61	0.60	0.60	860	6	1,429
11/03/2025	0.60	0.59	0.60	168	6	280
09/03/2025	0.61	0.58	0.60	12,663	46	21,518
06/03/2025	0.63	0.60	0.63	865	10	1,412
04/03/2025	0.63	0.60	0.63	7,766	30	12,853
03/03/2025	0.63	0.60	0.63	6,319	30	10,260
02/03/2025	0.64	0.63	0.64	768	4	1,219
27/02/2025	0.68	0.62	0.64	11,895	34	18,675
26/02/2025	0.66	0.63	0.66	2,553	13	3,990
25/02/2025	0.67	0.66	0.66	7,207	14	10,905
24/02/2025	0.65	0.62	0.62	1,323	8	2,130
23/02/2025	0.64	0.62	0.64	1,400	5	2,210
20/02/2025	0.66	0.66	0.66	1,031	4	1,562
19/02/2025	0.68	0.66	0.68	1,805	12	2,695
18/02/2025	0.69	0.66	0.68	5,198	21	7,733
17/02/2025	0.68	0.65	0.67	5,599	32	8,405
16/02/2025	0.66	0.62	0.66	5,126	28	8,075
13/02/2025	0.64	0.60	0.62	4,629	29	7,550
12/02/2025	0.64	0.62	0.64	847	13	1,349

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2020	0.29	0.27	0.27	6,694	23	23,921
29/11/2020	0.28	0.24	0.28	13,747	22	54,097
22/11/2020	0.27	0.24	0.24	3,344	21	13,442
08/11/2020	0.28	0.27	0.28	485	6	1,750
25/10/2020	0.29	0.28	0.29	2,144	15	7,560
18/10/2020	0.30	0.28	0.30	2,651	32	9,036
11/10/2020	0.29	0.25	0.29	1,425	17	5,356
04/10/2020	0.28	0.24	0.24	504	7	1,994
27/09/2020	0.32	0.29	0.29	15,258	48	48,098
20/09/2020	0.30	0.28	0.30	8,334	29	28,877
06/09/2020	0.29	0.25	0.29	9,710	24	34,037
23/08/2020	0.19	0.15	0.19	7,766	34	49,544
16/08/2020	0.16	0.16	0.16	1,280	5	8,003
09/08/2020	0.19	0.17	0.17	756	6	4,147
26/07/2020	0.26	0.23	0.23	2,164	9	9,060
19/07/2020	0.27	0.26	0.26	3,235	11	12,250
12/07/2020	0.29	0.27	0.27	8,812	44	31,148
05/07/2020	0.29	0.27	0.27	5,073	12	18,072
15/03/2020	0.30	0.30	0.30	1,132	3	3,774
08/03/2020	0.31	0.30	0.30	17,297	35	57,644

Download Table