Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 13/04/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions475
SectorUtilities and Energy
Low Price3.56
Opening Price3.57
No. of Shares652,955
Div1.96
Change0.00
Closing Price3.58
Average Price3.58
P/E13.95
Value Traded2,336,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 2.37 2.33 2.36 1,429,420 357 610,046
22/01/2025 2.35 2.32 2.33 1,667,633 390 713,259
21/01/2025 2.37 2.32 2.32 1,279,163 305 545,584
20/01/2025 2.37 2.34 2.34 951,576 250 403,657
19/01/2025 2.39 2.35 2.36 1,632,383 405 688,519
16/01/2025 2.37 2.31 2.37 1,734,603 478 740,775
15/01/2025 2.33 2.30 2.31 1,257,215 269 543,932
14/01/2025 2.32 2.30 2.31 913,035 233 396,104
13/01/2025 2.31 2.28 2.30 1,083,628 253 471,000
12/01/2025 2.31 2.27 2.31 886,756 238 388,050
09/01/2025 2.30 2.27 2.27 1,209,427 304 529,119
08/01/2025 2.30 2.27 2.30 876,329 229 383,419
07/01/2025 2.33 2.26 2.29 1,268,694 358 551,850
06/01/2025 2.34 2.27 2.31 1,432,961 436 621,197
05/01/2025 2.28 2.21 2.28 1,218,578 425 546,063
02/01/2025 2.22 2.19 2.19 1,006,707 303 454,799
31/12/2024 2.21 2.18 2.21 1,665,152 358 760,442
30/12/2024 2.19 2.16 2.17 1,515,400 337 695,568
29/12/2024 2.19 2.16 2.16 1,444,566 329 663,408
26/12/2024 2.19 2.17 2.18 944,777 217 433,441
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2020 1.23 1.19 1.23 1,327,167 351 1,099,691
07/06/2020 1.22 1.19 1.19 1,028,618 342 852,399
31/05/2020 1.21 1.17 1.20 447,726 227 375,045
26/05/2020 1.18 1.14 1.18 278,100 100 237,753
17/05/2020 1.12 1.08 1.12 178,685 115 162,656
10/05/2020 1.11 1.05 1.09 157,508 124 148,333
15/03/2020 1.16 1.09 1.13 185,261 126 166,889
08/03/2020 1.27 1.15 1.17 1,318,497 422 1,068,906
01/03/2020 1.25 1.23 1.25 870,908 237 703,925
23/02/2020 1.26 1.23 1.24 935,703 281 751,240
16/02/2020 1.26 1.22 1.25 864,224 333 695,997
09/02/2020 1.27 1.24 1.26 562,662 125 449,508
02/02/2020 1.30 1.26 1.26 629,532 226 493,564
26/01/2020 1.31 1.26 1.28 861,312 345 676,029
19/01/2020 1.27 1.24 1.27 429,686 170 340,648
12/01/2020 1.27 1.23 1.25 143,145 112 114,713
05/01/2020 1.25 1.22 1.24 208,317 102 169,023
29/12/2019 1.24 1.22 1.23 125,472 75 102,372
22/12/2019 1.25 1.23 1.23 135,333 72 109,391
15/12/2019 1.25 1.24 1.24 203,292 99 163,318
Download Table