JORDAN ELECTRIC POWER Historical
Performance Indicators 26/02/2026
MarketFirst
High Price3.66
Last Closing3.60
No. of Transactions106
SectorUtilities and Energy
Low Price3.55
Opening Price3.59
No. of Shares153,386
Div3.37
Change0.06
Closing Price3.66
Average Price3.59
P/E14.31
Value Traded551,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2024 | 2.20 | 2.18 | 2.18 | 652,459 | 171 | 298,518 |
| 09/12/2024 | 2.20 | 2.17 | 2.19 | 770,677 | 186 | 351,731 |
| 08/12/2024 | 2.21 | 2.17 | 2.19 | 560,118 | 158 | 255,990 |
| 05/12/2024 | 2.19 | 2.17 | 2.19 | 77,903 | 42 | 35,677 |
| 04/12/2024 | 2.21 | 2.18 | 2.18 | 437,626 | 146 | 199,344 |
| 03/12/2024 | 2.23 | 2.15 | 2.19 | 1,142,571 | 378 | 523,261 |
| 02/12/2024 | 2.15 | 2.13 | 2.15 | 833,532 | 176 | 389,444 |
| 01/12/2024 | 2.14 | 2.12 | 2.13 | 909,292 | 194 | 426,082 |
| 28/11/2024 | 2.14 | 2.12 | 2.14 | 967,038 | 201 | 453,013 |
| 27/11/2024 | 2.15 | 2.12 | 2.13 | 1,319,995 | 324 | 619,706 |
| 26/11/2024 | 2.14 | 2.11 | 2.13 | 1,810,438 | 293 | 852,577 |
| 25/11/2024 | 2.13 | 2.11 | 2.11 | 856,170 | 210 | 402,926 |
| 24/11/2024 | 2.13 | 2.11 | 2.11 | 1,105,929 | 235 | 522,181 |
| 21/11/2024 | 2.14 | 2.11 | 2.12 | 1,166,397 | 273 | 549,046 |
| 20/11/2024 | 2.14 | 2.11 | 2.11 | 952,563 | 244 | 448,561 |
| 19/11/2024 | 2.14 | 2.11 | 2.12 | 926,195 | 230 | 436,183 |
| 18/11/2024 | 2.14 | 2.11 | 2.12 | 454,040 | 108 | 214,066 |
| 17/11/2024 | 2.14 | 2.11 | 2.11 | 532,646 | 155 | 250,736 |
| 14/11/2024 | 2.13 | 2.11 | 2.12 | 295,428 | 94 | 139,393 |
| 13/11/2024 | 2.13 | 2.09 | 2.13 | 1,169,315 | 191 | 554,274 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2020 | 1.16 | 1.09 | 1.13 | 185,261 | 126 | 166,889 |
| 08/03/2020 | 1.27 | 1.15 | 1.17 | 1,318,497 | 422 | 1,068,906 |
| 01/03/2020 | 1.25 | 1.23 | 1.25 | 870,908 | 237 | 703,925 |
| 23/02/2020 | 1.26 | 1.23 | 1.24 | 935,703 | 281 | 751,240 |
| 16/02/2020 | 1.26 | 1.22 | 1.25 | 864,224 | 333 | 695,997 |
| 09/02/2020 | 1.27 | 1.24 | 1.26 | 562,662 | 125 | 449,508 |
| 02/02/2020 | 1.30 | 1.26 | 1.26 | 629,532 | 226 | 493,564 |
| 26/01/2020 | 1.31 | 1.26 | 1.28 | 861,312 | 345 | 676,029 |
| 19/01/2020 | 1.27 | 1.24 | 1.27 | 429,686 | 170 | 340,648 |
| 12/01/2020 | 1.27 | 1.23 | 1.25 | 143,145 | 112 | 114,713 |
| 05/01/2020 | 1.25 | 1.22 | 1.24 | 208,317 | 102 | 169,023 |
| 29/12/2019 | 1.24 | 1.22 | 1.23 | 125,472 | 75 | 102,372 |
| 22/12/2019 | 1.25 | 1.23 | 1.23 | 135,333 | 72 | 109,391 |
| 15/12/2019 | 1.25 | 1.24 | 1.24 | 203,292 | 99 | 163,318 |
| 08/12/2019 | 1.26 | 1.24 | 1.24 | 359,659 | 93 | 288,341 |
| 01/12/2019 | 1.26 | 1.24 | 1.24 | 563,981 | 190 | 452,250 |
| 24/11/2019 | 1.26 | 1.24 | 1.25 | 956,219 | 248 | 766,157 |
| 17/11/2019 | 1.26 | 1.22 | 1.25 | 4,018,619 | 172 | 3,234,457 |
| 10/11/2019 | 1.26 | 1.23 | 1.23 | 824,774 | 242 | 664,759 |
| 03/11/2019 | 1.26 | 1.24 | 1.24 | 563,853 | 194 | 451,326 |