Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions7
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares2,710
Div0.00
Change0.02
Closing Price0.53
Average Price0.51
P/EN
Value Traded1,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2024 0.80 0.80 0.80 28 2 35
06/02/2024 0.86 0.86 0.86 9 1 10
05/02/2024 0.83 0.83 0.83 83 1 100
04/02/2024 0.78 0.78 0.78 39 2 50
01/02/2024 0.73 0.68 0.73 292 3 427
31/01/2024 0.68 0.68 0.68 68 1 100
24/01/2024 0.64 0.60 0.64 249 2 395
28/12/2023 0.60 0.60 0.60 883 2 1,471
26/12/2023 0.60 0.60 0.60 10 1 17
19/12/2023 0.61 0.61 0.61 27 1 44
14/12/2023 0.61 0.61 0.61 201 1 329
13/12/2023 0.60 0.60 0.60 127 1 212
11/12/2023 0.61 0.61 0.61 86,175 1 141,271
07/12/2023 0.61 0.61 0.61 600 1 983
06/12/2023 0.61 0.61 0.61 10 1 17
05/12/2023 0.63 0.63 0.63 315 2 500
23/11/2023 0.61 0.59 0.61 705 2 1,161
21/11/2023 0.61 0.61 0.61 1,534 6 2,515
09/11/2023 0.65 0.58 0.65 598 9 1,009
08/11/2023 0.61 0.61 0.61 1,192 6 1,954
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.78 0.78 0.78 67 1 86
10/06/2019 0.80 0.78 0.78 3,732 7 4,732
26/05/2019 0.80 0.80 0.80 1,186 2 1,483
19/05/2019 0.80 0.80 0.80 800 1 1,000
05/05/2019 0.80 0.78 0.80 884 2 1,128
28/04/2019 0.78 0.78 0.78 39 1 50
21/04/2019 0.80 0.78 0.78 973 3 1,246
14/04/2019 0.78 0.78 0.78 383 1 491
07/04/2019 0.82 0.77 0.77 1,453 3 1,816
31/03/2019 0.82 0.82 0.82 1,640 1 2,000
10/03/2019 0.82 0.82 0.82 1,077 2 1,313
10/02/2019 0.81 0.81 0.81 117 2 144
03/02/2019 0.87 0.87 0.87 435 1 500
27/01/2019 0.81 0.81 0.81 340 2 420
20/01/2019 0.76 0.76 0.76 315 2 415
13/01/2019 0.82 0.82 0.82 7 1 8
06/01/2019 0.88 0.88 0.88 35 1 40
23/12/2018 0.95 0.92 0.95 2,450 4 2,580
25/11/2018 0.86 0.86 0.86 430 2 500
18/11/2018 0.86 0.86 0.86 629 2 731
Download Table