JORDAN HOTELS & TOURISM Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.78
Last Closing1.81
No. of Transactions1
SectorHotels and Tourism
Low Price1.78
Opening Price1.78
No. of Shares147
Div0.00
Change-0.03
Closing Price1.78
Average Price1.78
P/E56.07
Value Traded262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2011 | 4.54 | 4.54 | 4.54 | 23 | 1 | 5 |
| 28/08/2011 | 4.77 | 4.77 | 4.77 | 24 | 1 | 5 |
| 20/07/2011 | 5.02 | 5.02 | 5.02 | 25 | 1 | 5 |
| 20/06/2011 | 5.28 | 5.28 | 5.28 | 11 | 1 | 2 |
| 12/06/2011 | 5.55 | 5.55 | 5.55 | 5,717 | 1 | 1,030 |
| 26/04/2011 | 5.70 | 5.55 | 5.70 | 39,847 | 7 | 7,012 |
| 25/04/2011 | 5.60 | 5.55 | 5.60 | 6,745 | 4 | 1,209 |
| 12/04/2011 | 5.55 | 5.55 | 5.55 | 139 | 1 | 25 |
| 28/02/2011 | 5.55 | 5.55 | 5.55 | 1,388 | 1 | 250 |
| 13/01/2011 | 5.55 | 5.55 | 5.55 | 278 | 2 | 50 |
| 29/12/2010 | 5.60 | 5.35 | 5.60 | 22,653 | 6 | 4,050 |
| 28/12/2010 | 5.61 | 5.39 | 5.60 | 1,510 | 3 | 275 |
| 27/12/2010 | 5.35 | 5.10 | 5.35 | 18,614 | 8 | 3,610 |
| 26/12/2010 | 5.10 | 5.10 | 5.10 | 255 | 1 | 50 |
| 28/11/2010 | 4.90 | 4.90 | 4.90 | 4,155 | 2 | 848 |
| 23/11/2010 | 4.72 | 4.72 | 4.72 | 47 | 1 | 10 |
| 22/11/2010 | 4.50 | 4.50 | 4.50 | 450 | 1 | 100 |
| 11/11/2010 | 4.40 | 4.34 | 4.34 | 3,194 | 2 | 734 |
| 10/11/2010 | 4.56 | 4.56 | 4.56 | 2,280 | 1 | 500 |
| 08/11/2010 | 4.80 | 4.80 | 4.80 | 2,026 | 1 | 422 |