Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2025 4.27 4.23 4.23 453,763 105 107,029
23/03/2025 4.26 4.23 4.24 459,159 78 108,242
20/03/2025 4.25 4.21 4.24 400,605 78 94,454
19/03/2025 4.25 4.21 4.21 350,267 77 82,874
18/03/2025 4.25 4.21 4.23 333,887 97 78,980
17/03/2025 4.24 4.21 4.21 370,208 77 87,501
16/03/2025 4.23 4.21 4.23 306,826 68 72,645
13/03/2025 4.23 4.20 4.23 305,236 87 72,306
12/03/2025 4.25 4.22 4.22 243,954 80 57,534
11/03/2025 4.25 4.22 4.25 373,973 70 88,147
10/03/2025 4.26 4.23 4.23 341,345 59 80,242
09/03/2025 4.28 4.24 4.26 581,321 71 136,334
06/03/2025 4.28 4.24 4.28 371,272 67 87,236
05/03/2025 4.28 4.21 4.27 316,572 78 74,665
04/03/2025 4.26 4.20 4.22 552,270 120 130,299
03/03/2025 4.28 4.20 4.26 303,913 77 71,308
02/03/2025 4.28 4.25 4.27 548,703 75 128,523
27/02/2025 4.28 4.20 4.28 763,610 130 180,066
26/02/2025 4.25 4.20 4.23 810,697 110 191,516
25/02/2025 4.26 4.20 4.25 777,182 109 183,506
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 3.10 2.87 3.00 577,763 303 192,591
06/12/2020 2.88 2.84 2.87 154,046 86 53,990
29/11/2020 2.84 2.80 2.84 62,417 55 22,128
22/11/2020 2.83 2.77 2.83 207,359 109 74,231
15/11/2020 2.85 2.80 2.81 65,763 66 23,245
08/11/2020 2.80 2.77 2.80 24,694 26 8,854
01/11/2020 2.82 2.71 2.78 152,101 107 55,111
25/10/2020 2.86 2.79 2.83 307,980 101 108,147
18/10/2020 2.83 2.76 2.80 132,153 84 47,513
11/10/2020 2.78 2.75 2.76 281,826 80 102,422
04/10/2020 2.79 2.74 2.75 235,416 104 85,174
27/09/2020 2.80 2.75 2.77 227,812 84 82,108
20/09/2020 2.80 2.76 2.77 167,752 92 60,397
13/09/2020 2.79 2.76 2.79 103,414 62 37,265
06/09/2020 2.80 2.76 2.80 196,632 92 70,782
30/08/2020 2.85 2.75 2.75 902,129 161 322,876
23/08/2020 2.83 2.74 2.83 303,559 133 109,360
16/08/2020 2.75 2.73 2.75 149,337 64 54,461
09/08/2020 2.78 2.71 2.73 454,696 127 164,947
04/08/2020 2.79 2.69 2.77 411,371 211 150,313
Download Table