JORDAN INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.41
Last Closing1.37
No. of Transactions38
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares13,040
Div0.00
Change0.04
Closing Price1.41
Average Price1.39
P/E9.89
Value Traded18,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2022 | 1.36 | 1.36 | 1.36 | 4,080 | 1 | 3,000 |
| 29/08/2022 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 28/08/2022 | 1.38 | 1.36 | 1.36 | 11,000 | 6 | 8,000 |
| 25/08/2022 | 1.39 | 1.38 | 1.38 | 3,177 | 2 | 2,300 |
| 24/08/2022 | 1.40 | 1.40 | 1.40 | 14,000 | 12 | 10,000 |
| 23/08/2022 | 1.40 | 1.40 | 1.40 | 21,014 | 13 | 15,010 |
| 22/08/2022 | 1.40 | 1.38 | 1.38 | 16,660 | 14 | 12,000 |
| 21/08/2022 | 1.40 | 1.40 | 1.40 | 14,000 | 12 | 10,000 |
| 18/08/2022 | 1.40 | 1.40 | 1.40 | 14,000 | 15 | 10,000 |
| 15/08/2022 | 1.40 | 1.40 | 1.40 | 19,460 | 18 | 13,900 |
| 14/08/2022 | 1.44 | 1.39 | 1.44 | 571 | 4 | 400 |
| 11/08/2022 | 1.39 | 1.39 | 1.39 | 695 | 2 | 500 |
| 09/08/2022 | 1.36 | 1.35 | 1.36 | 10,352 | 7 | 7,623 |
| 08/08/2022 | 1.36 | 1.34 | 1.34 | 5,420 | 4 | 4,000 |
| 07/08/2022 | 1.40 | 1.37 | 1.38 | 4,357 | 5 | 3,150 |
| 04/08/2022 | 1.40 | 1.39 | 1.40 | 142,991 | 100 | 102,150 |
| 03/08/2022 | 1.40 | 1.38 | 1.40 | 20,992 | 19 | 15,000 |
| 27/07/2022 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 26/07/2022 | 1.35 | 1.26 | 1.35 | 1,602 | 3 | 1,200 |
| 25/07/2022 | 1.32 | 1.32 | 1.32 | 528 | 1 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2016 | 1.90 | 1.90 | 1.90 | 2,088 | 1 | 1,099 |
| 06/11/2016 | 1.90 | 1.90 | 1.90 | 1,011 | 1 | 532 |
| 30/10/2016 | 1.91 | 1.90 | 1.90 | 1,906 | 3 | 1,000 |
| 23/10/2016 | 1.96 | 1.96 | 1.96 | 147 | 1 | 75 |
| 16/10/2016 | 1.99 | 1.91 | 1.97 | 2,748 | 5 | 1,400 |
| 09/10/2016 | 1.99 | 1.91 | 1.91 | 27,884 | 15 | 14,296 |
| 03/10/2016 | 1.99 | 1.99 | 1.99 | 597 | 1 | 300 |
| 25/09/2016 | 1.99 | 1.99 | 1.99 | 9,043 | 5 | 4,544 |
| 28/08/2016 | 1.99 | 1.90 | 1.99 | 9,365 | 4 | 4,792 |
| 21/08/2016 | 1.99 | 1.99 | 1.99 | 6,177 | 2 | 3,104 |
| 14/08/2016 | 1.99 | 1.99 | 1.99 | 3,773 | 2 | 1,896 |
| 07/08/2016 | 1.99 | 1.99 | 1.99 | 5,029 | 5 | 2,527 |
| 31/07/2016 | 1.99 | 1.88 | 1.99 | 7,480 | 7 | 3,770 |
| 24/07/2016 | 1.89 | 1.88 | 1.88 | 2,945 | 6 | 1,560 |
| 17/07/2016 | 1.94 | 1.90 | 1.90 | 19,661 | 15 | 10,200 |
| 10/07/2016 | 1.95 | 1.94 | 1.94 | 19,983 | 33 | 10,298 |
| 19/06/2016 | 1.94 | 1.94 | 1.94 | 37 | 2 | 19 |
| 12/06/2016 | 2.00 | 2.00 | 2.00 | 5,668 | 4 | 2,834 |
| 29/05/2016 | 2.00 | 1.99 | 2.00 | 16,960 | 2 | 8,490 |
| 15/05/2016 | 1.99 | 1.85 | 1.98 | 14,967 | 10 | 7,750 |