JORDAN INSURANCE Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.64
Last Closing1.57
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares200
Div0.73
Change0.07
Closing Price1.64
Average Price1.64
P/E9.53
Value Traded328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2023 | 1.12 | 1.03 | 1.12 | 875 | 4 | 825 |
| 15/08/2023 | 1.07 | 1.06 | 1.06 | 626 | 2 | 589 |
| 30/07/2023 | 1.14 | 1.03 | 1.14 | 995 | 2 | 945 |
| 20/07/2023 | 1.11 | 1.07 | 1.11 | 1,030 | 4 | 940 |
| 18/07/2023 | 1.04 | 1.04 | 1.04 | 161 | 1 | 155 |
| 17/07/2023 | 1.05 | 1.00 | 1.03 | 5,778 | 3 | 5,520 |
| 16/07/2023 | 1.05 | 1.03 | 1.04 | 2,440 | 9 | 2,340 |
| 12/07/2023 | 1.11 | 1.07 | 1.11 | 1,079 | 6 | 1,000 |
| 10/07/2023 | 1.07 | 1.07 | 1.07 | 161 | 1 | 150 |
| 09/07/2023 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 06/07/2023 | 1.15 | 1.05 | 1.15 | 2,111 | 4 | 2,010 |
| 05/07/2023 | 1.12 | 1.10 | 1.10 | 4,562 | 3 | 4,140 |
| 04/07/2023 | 1.12 | 1.12 | 1.12 | 168 | 1 | 150 |
| 19/06/2023 | 1.17 | 1.12 | 1.17 | 3,317 | 5 | 2,950 |
| 29/05/2023 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 16/05/2023 | 1.26 | 1.20 | 1.26 | 694 | 2 | 553 |
| 11/05/2023 | 1.29 | 1.20 | 1.29 | 6,968 | 10 | 5,750 |
| 10/05/2023 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 09/05/2023 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 03/05/2023 | 1.27 | 1.27 | 1.27 | 1,109 | 2 | 873 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2016 | 1.93 | 1.88 | 1.91 | 2,189 | 7 | 1,150 |
| 11/12/2016 | 1.93 | 1.90 | 1.90 | 605 | 2 | 318 |
| 04/12/2016 | 1.93 | 1.90 | 1.93 | 15,172 | 4 | 7,982 |
| 27/11/2016 | 1.90 | 1.90 | 1.90 | 849 | 2 | 447 |
| 20/11/2016 | 1.92 | 1.90 | 1.90 | 1,620 | 3 | 850 |
| 13/11/2016 | 1.90 | 1.90 | 1.90 | 2,088 | 1 | 1,099 |
| 06/11/2016 | 1.90 | 1.90 | 1.90 | 1,011 | 1 | 532 |
| 30/10/2016 | 1.91 | 1.90 | 1.90 | 1,906 | 3 | 1,000 |
| 23/10/2016 | 1.96 | 1.96 | 1.96 | 147 | 1 | 75 |
| 16/10/2016 | 1.99 | 1.91 | 1.97 | 2,748 | 5 | 1,400 |
| 09/10/2016 | 1.99 | 1.91 | 1.91 | 27,884 | 15 | 14,296 |
| 03/10/2016 | 1.99 | 1.99 | 1.99 | 597 | 1 | 300 |
| 25/09/2016 | 1.99 | 1.99 | 1.99 | 9,043 | 5 | 4,544 |
| 28/08/2016 | 1.99 | 1.90 | 1.99 | 9,365 | 4 | 4,792 |
| 21/08/2016 | 1.99 | 1.99 | 1.99 | 6,177 | 2 | 3,104 |
| 14/08/2016 | 1.99 | 1.99 | 1.99 | 3,773 | 2 | 1,896 |
| 07/08/2016 | 1.99 | 1.99 | 1.99 | 5,029 | 5 | 2,527 |
| 31/07/2016 | 1.99 | 1.88 | 1.99 | 7,480 | 7 | 3,770 |
| 24/07/2016 | 1.89 | 1.88 | 1.88 | 2,945 | 6 | 1,560 |
| 17/07/2016 | 1.94 | 1.90 | 1.90 | 19,661 | 15 | 10,200 |