JORDAN INSURANCE Historical
Performance Indicators 04/08/2026
MarketFirst
High Price1.77
Last Closing1.70
No. of Transactions1
SectorInsurance
Low Price1.77
Opening Price1.77
No. of Shares200
Div0.68
Change0.07
Closing Price1.77
Average Price1.77
P/E10.29
Value Traded354
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2023 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 16/05/2023 | 1.26 | 1.20 | 1.26 | 694 | 2 | 553 |
| 11/05/2023 | 1.29 | 1.20 | 1.29 | 6,968 | 10 | 5,750 |
| 10/05/2023 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 09/05/2023 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 03/05/2023 | 1.27 | 1.27 | 1.27 | 1,109 | 2 | 873 |
| 01/05/2023 | 1.27 | 1.25 | 1.27 | 3,408 | 8 | 2,698 |
| 26/04/2023 | 1.19 | 1.19 | 1.19 | 895 | 2 | 752 |
| 20/04/2023 | 1.12 | 1.11 | 1.11 | 354 | 3 | 318 |
| 10/04/2023 | 1.25 | 1.20 | 1.20 | 1,622 | 5 | 1,306 |
| 03/04/2023 | 1.29 | 1.25 | 1.29 | 740 | 4 | 575 |
| 30/03/2023 | 1.29 | 1.29 | 1.29 | 3 | 1 | 2 |
| 29/03/2023 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 27/03/2023 | 1.17 | 1.17 | 1.17 | 27 | 1 | 23 |
| 15/03/2023 | 1.20 | 1.20 | 1.20 | 3,437 | 3 | 2,864 |
| 14/03/2023 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 08/03/2023 | 1.25 | 1.22 | 1.25 | 8,568 | 8 | 6,941 |
| 07/03/2023 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 05/03/2023 | 1.31 | 1.23 | 1.31 | 2,853 | 5 | 2,300 |
| 27/02/2023 | 1.31 | 1.27 | 1.31 | 16,987 | 25 | 13,161 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2016 | 1.90 | 1.90 | 1.90 | 2,088 | 1 | 1,099 |
| 06/11/2016 | 1.90 | 1.90 | 1.90 | 1,011 | 1 | 532 |
| 30/10/2016 | 1.91 | 1.90 | 1.90 | 1,906 | 3 | 1,000 |
| 23/10/2016 | 1.96 | 1.96 | 1.96 | 147 | 1 | 75 |
| 16/10/2016 | 1.99 | 1.91 | 1.97 | 2,748 | 5 | 1,400 |
| 09/10/2016 | 1.99 | 1.91 | 1.91 | 27,884 | 15 | 14,296 |
| 03/10/2016 | 1.99 | 1.99 | 1.99 | 597 | 1 | 300 |
| 25/09/2016 | 1.99 | 1.99 | 1.99 | 9,043 | 5 | 4,544 |
| 28/08/2016 | 1.99 | 1.90 | 1.99 | 9,365 | 4 | 4,792 |
| 21/08/2016 | 1.99 | 1.99 | 1.99 | 6,177 | 2 | 3,104 |
| 14/08/2016 | 1.99 | 1.99 | 1.99 | 3,773 | 2 | 1,896 |
| 07/08/2016 | 1.99 | 1.99 | 1.99 | 5,029 | 5 | 2,527 |
| 31/07/2016 | 1.99 | 1.88 | 1.99 | 7,480 | 7 | 3,770 |
| 24/07/2016 | 1.89 | 1.88 | 1.88 | 2,945 | 6 | 1,560 |
| 17/07/2016 | 1.94 | 1.90 | 1.90 | 19,661 | 15 | 10,200 |
| 10/07/2016 | 1.95 | 1.94 | 1.94 | 19,983 | 33 | 10,298 |
| 19/06/2016 | 1.94 | 1.94 | 1.94 | 37 | 2 | 19 |
| 12/06/2016 | 2.00 | 2.00 | 2.00 | 5,668 | 4 | 2,834 |
| 29/05/2016 | 2.00 | 1.99 | 2.00 | 16,960 | 2 | 8,490 |
| 15/05/2016 | 1.99 | 1.85 | 1.98 | 14,967 | 10 | 7,750 |