JORDAN INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.41
Last Closing1.37
No. of Transactions38
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares13,040
Div0.00
Change0.04
Closing Price1.41
Average Price1.39
P/E9.89
Value Traded18,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2022 | 1.28 | 1.28 | 1.28 | 189 | 1 | 148 |
| 21/07/2022 | 1.30 | 1.26 | 1.30 | 404 | 2 | 316 |
| 20/07/2022 | 1.26 | 1.26 | 1.26 | 375 | 3 | 298 |
| 18/07/2022 | 1.34 | 1.34 | 1.34 | 4,252 | 3 | 3,173 |
| 14/07/2022 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 13/07/2022 | 1.37 | 1.28 | 1.37 | 34,118 | 62 | 25,191 |
| 29/06/2022 | 1.28 | 1.28 | 1.28 | 494 | 1 | 386 |
| 26/06/2022 | 1.38 | 1.38 | 1.38 | 12 | 1 | 9 |
| 16/06/2022 | 1.38 | 1.38 | 1.38 | 207 | 1 | 150 |
| 09/06/2022 | 1.38 | 1.38 | 1.38 | 1,587 | 8 | 1,150 |
| 07/06/2022 | 1.49 | 1.45 | 1.49 | 147 | 2 | 100 |
| 06/06/2022 | 1.45 | 1.43 | 1.43 | 429 | 4 | 299 |
| 24/05/2022 | 1.54 | 1.40 | 1.54 | 898 | 4 | 602 |
| 19/05/2022 | 1.44 | 1.44 | 1.44 | 1,361 | 3 | 945 |
| 17/05/2022 | 1.55 | 1.55 | 1.55 | 149 | 1 | 96 |
| 16/05/2022 | 1.49 | 1.49 | 1.49 | 224 | 1 | 150 |
| 15/05/2022 | 1.61 | 1.50 | 1.61 | 473 | 3 | 304 |
| 11/05/2022 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 10/05/2022 | 1.45 | 1.43 | 1.45 | 287 | 2 | 200 |
| 09/05/2022 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2016 | 1.99 | 1.99 | 1.99 | 9,950 | 5 | 5,000 |
| 02/05/2016 | 1.99 | 1.90 | 1.99 | 10,279 | 20 | 5,206 |
| 24/04/2016 | 1.98 | 1.85 | 1.97 | 1,552 | 6 | 800 |
| 17/04/2016 | 1.99 | 1.85 | 1.85 | 6,654 | 8 | 3,588 |
| 10/04/2016 | 2.00 | 1.83 | 2.00 | 29,581 | 45 | 14,977 |
| 20/03/2016 | 1.95 | 1.85 | 1.95 | 1,583 | 2 | 850 |
| 28/02/2016 | 1.93 | 1.90 | 1.93 | 13,133 | 5 | 6,908 |
| 31/01/2016 | 2.01 | 2.01 | 2.01 | 210,483 | 2 | 104,718 |
| 24/01/2016 | 2.01 | 2.00 | 2.01 | 5,426 | 15 | 2,705 |
| 17/01/2016 | 2.01 | 2.01 | 2.01 | 529 | 2 | 263 |
| 10/01/2016 | 2.01 | 1.90 | 1.99 | 18,600 | 21 | 9,590 |
| 03/01/2016 | 2.01 | 2.01 | 2.01 | 1,005 | 1 | 500 |
| 27/12/2015 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
| 13/12/2015 | 2.01 | 2.01 | 2.01 | 754 | 1 | 375 |
| 06/12/2015 | 2.02 | 1.93 | 2.02 | 395 | 2 | 200 |
| 29/11/2015 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 22/11/2015 | 1.95 | 1.85 | 1.95 | 9,961 | 10 | 5,268 |
| 15/11/2015 | 1.92 | 1.85 | 1.92 | 3,798 | 4 | 2,025 |
| 08/11/2015 | 2.00 | 1.87 | 2.00 | 10,534 | 6 | 5,355 |
| 01/11/2015 | 2.02 | 1.90 | 2.02 | 5,331 | 5 | 2,788 |