Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions87
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares89,697
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,230

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.20 0.20 0.20 55,171 103 275,854
06/05/2021 0.19 0.18 0.19 41,695 52 231,551
05/05/2021 0.19 0.18 0.19 7,937 19 44,073
04/05/2021 0.19 0.19 0.19 9,472 18 49,850
03/05/2021 0.21 0.19 0.20 92,619 120 480,188
02/05/2021 0.20 0.20 0.20 3,808 5 19,042
29/04/2021 0.22 0.21 0.21 18,391 46 87,040
28/04/2021 0.22 0.22 0.22 3,102 6 14,100
27/04/2021 0.23 0.22 0.23 12,655 22 57,500
26/04/2021 0.24 0.23 0.23 7,065 13 30,587
25/04/2021 0.24 0.23 0.24 23,204 16 100,800
22/04/2021 0.24 0.23 0.24 25,090 40 108,075
21/04/2021 0.25 0.24 0.24 32,735 31 136,349
20/04/2021 0.26 0.24 0.25 136,810 80 552,904
19/04/2021 0.25 0.24 0.25 33,897 43 141,191
18/04/2021 0.26 0.24 0.24 71,253 89 293,575
14/04/2021 0.25 0.25 0.25 50 1 200
08/04/2021 0.26 0.26 0.26 1,930 3 7,423
07/04/2021 0.27 0.27 0.27 49,032 22 181,600
06/04/2021 0.28 0.28 0.28 1,391 6 4,967
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2011 0.34 0.30 0.31 263,936 295 832,992
29/05/2011 0.34 0.30 0.33 763,159 389 2,395,908
22/05/2011 0.36 0.32 0.32 152,403 212 448,554
15/05/2011 0.39 0.35 0.36 257,873 307 694,784
08/05/2011 0.40 0.38 0.39 558,697 560 1,413,738
02/05/2011 0.39 0.37 0.39 885,571 539 2,311,473
24/04/2011 0.38 0.35 0.38 620,394 540 1,674,660
17/04/2011 0.38 0.34 0.37 733,418 524 2,019,685
10/04/2011 0.37 0.34 0.34 599,527 665 1,711,028
03/04/2011 0.32 0.28 0.32 180,514 326 592,057
27/03/2011 0.29 0.27 0.28 80,617 154 290,445
20/03/2011 0.32 0.28 0.29 97,982 209 339,822
13/03/2011 0.34 0.30 0.31 416,046 493 1,289,413
06/03/2011 0.33 0.31 0.32 262,629 380 838,177
27/02/2011 0.36 0.31 0.32 161,413 257 489,891
20/02/2011 0.36 0.34 0.34 137,705 280 396,150
13/02/2011 0.44 0.37 0.37 195,471 291 480,086
06/02/2011 0.44 0.40 0.43 144,601 248 346,664
30/01/2011 0.44 0.43 0.43 26,555 65 60,356
23/01/2011 0.48 0.44 0.46 79,152 120 174,567
Download Table